PL
AMEX · PLTA
ProShares Trust
Financial Services · Asset Management
$18.37
Up+$0.42 (+2.26%)
Updated Sep 16, 2026, 10:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.02M
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $8.13 – $41.93
- Volume
- 5.36K
- Avg. volume
- 11.24K
Price performance
PLTA price history
1M range · 20 trading sessions · Daily adjusted prices
PLTA closed at $18.37 after 20 trading sessions, down 2.20% for the selected period.
- Last close
- $18.37
- Period change
- -2.20%
- Period low
- $17.05
- Period high
- $21.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.85 | $19.015 | $17.85 | $18.3748 | 5.36K |
| Sep 14, 2026 | $17.89 | $18.755 | $17.35 | $18.59 | 25.34K |
| Sep 11, 2026 | $17.44 | $17.55 | $17.00 | $17.3452 | 23.83K |
| Sep 10, 2026 | $17.39 | $17.59 | $16.85 | $17.05 | 18.82K |
| Sep 9, 2026 | $18.13 | $18.32 | $17.70 | $17.8745 | 38.82K |
| Sep 8, 2026 | $18.77 | $18.77 | $17.9385 | $18.02 | 15.19K |
| Sep 4, 2026 | $20.27 | $20.50 | $18.75 | $18.89 | 37.43K |
| Sep 3, 2026 | $19.04 | $21.37 | $19.04 | $20.80 | 53.47K |
| Sep 2, 2026 | $19.73 | $19.73 | $17.31 | $17.9763 | 37.37K |
| Sep 1, 2026 | $21.06 | $21.22 | $20.4167 | $20.4167 | 8.27K |
| Aug 31, 2026 | $21.53 | $22.20 | $21.53 | $21.8427 | 23.92K |
| Aug 28, 2026 | $21.65 | $22.13 | $21.62 | $21.9222 | 16.01K |
| Aug 27, 2026 | $20.45 | $22.00 | $20.28 | $21.82 | 69.16K |
| Aug 26, 2026 | $18.32 | $20.04 | $18.32 | $20.0215 | 23.9K |
| Aug 25, 2026 | $19.67 | $20.39 | $18.86 | $19.0164 | 18.68K |
| Aug 24, 2026 | $19.96 | $20.04 | $18.77 | $19.62 | 21.44K |
| Aug 21, 2026 | $19.07 | $21.1094 | $19.07 | $20.56 | 27.94K |
| Aug 20, 2026 | $19.59 | $19.59 | $19.05 | $19.2665 | 8.6K |
| Aug 19, 2026 | $19.00 | $19.68 | $18.44 | $19.525 | 19.11K |
| Aug 18, 2026 | $18.72 | $19.19 | $18.68 | $18.7889 | 19.26K |
Latest PLTA news
The latest Smart Investors Daily articles mentioning PLTA.
Stock researchResearch & News · News
Loading stock research…
