PL
AMEX · PLTA
ProShares Trust
Financial Services · Asset Management
$18.11
Down-$0.71 (-3.92%)
Updated Nov 4, 2026, 5:18 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.02M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $8.13 – $41.93
- Volume
- 41.76K
- Avg. volume
- 11.24K
Price performance · PLTA
PLTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PLTA closed at $18.11 after 21 trading sessions, down 19.22% for the selected period.
- Last close
- $18.11
- Period change
- -19.22%
- Period low
- $18.11
- Period high
- $26.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.68 | $18.31 | $16.36 | $18.11 | 41.76K |
| Nov 2, 2026 | $19.705 | $20.575 | $18.8567 | $18.8567 | 36.3K |
| Oct 30, 2026 | $22.17 | $22.17 | $20.00 | $20.00 | 28.22K |
| Oct 29, 2026 | $22.61 | $23.14 | $21.65 | $22.8602 | 9.27K |
| Oct 28, 2026 | $23.24 | $23.24 | $22.28 | $23.01 | 40.18K |
| Oct 27, 2026 | $23.52 | $23.70 | $23.1892 | $23.5392 | 9.75K |
| Oct 26, 2026 | $23.42 | $23.69 | $22.585 | $23.49 | 20.99K |
| Oct 23, 2026 | $22.35 | $23.08 | $22.35 | $23.0482 | 20.25K |
| Oct 22, 2026 | $24.07 | $24.32 | $22.61 | $22.92 | 33.83K |
| Oct 21, 2026 | $21.68 | $24.35 | $21.68 | $24.2733 | 8.51K |
| Oct 20, 2026 | $22.445 | $22.66 | $22.05 | $22.0769 | 5.91K |
| Oct 19, 2026 | $20.95 | $22.8975 | $20.95 | $22.52 | 9.44K |
| Oct 16, 2026 | $23.39 | $23.39 | $20.53 | $20.7296 | 17.57K |
| Oct 15, 2026 | $23.21 | $24.24 | $22.69 | $24.2381 | 17.12K |
| Oct 14, 2026 | $26.00 | $26.42 | $24.25 | $24.2684 | 27.23K |
| Oct 13, 2026 | $25.91 | $26.708 | $25.9001 | $26.2952 | 7.1K |
| Oct 12, 2026 | $26.66 | $27.2834 | $25.84 | $26.384 | 7.69K |
| Oct 9, 2026 | $24.66 | $26.49 | $24.339 | $26.42 | 15.04K |
| Oct 8, 2026 | $24.08 | $25.025 | $23.5301 | $23.98 | 48.49K |
| Oct 7, 2026 | $22.43 | $22.86 | $22.41 | $22.86 | 6.13K |
| Oct 6, 2026 | $22.17 | $22.9706 | $22.17 | $22.42 | 7.69K |
Latest PLTA news
The latest Smart Investors Daily articles mentioning PLTA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
