AMEX · PFFD

Global X U.S. Preferred ETF

Financial Services · Asset Management - Global

$18.02

Down-$0.04 (-0.22%)

Updated Sep 21, 2026, 2:12 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFFD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.04	$18.055	$17.98	$18.02	519.56K
Sep 17, 2026	$18.04	$18.135	$18.02	$18.06	1.05M
Sep 16, 2026	$17.91	$18.075	$17.86	$17.96	824.39K
Sep 15, 2026	$17.96	$17.97	$17.84	$17.91	1.12M
Sep 14, 2026	$18.03	$18.0464	$17.95	$17.96	1.04M
Sep 11, 2026	$18.07	$18.17	$18.07	$18.12	1.07M
Sep 10, 2026	$18.13	$18.13	$18.01	$18.01	1.1M
Sep 9, 2026	$18.24	$18.28	$18.17	$18.17	573.22K
Sep 8, 2026	$18.26	$18.3385	$18.2334	$18.29	1.14M
Sep 4, 2026	$18.24	$18.31	$18.21	$18.26	1.05M
Sep 3, 2026	$18.16	$18.25	$18.16	$18.23	964.46K
Sep 2, 2026	$18.08	$18.16	$18.05	$18.14	711.52K
Sep 1, 2026	$18.22	$18.22	$18.07	$18.11	865.87K
Aug 31, 2026	$18.39	$18.395	$18.26	$18.32	699.84K
Aug 28, 2026	$18.46	$18.52	$18.39	$18.41	554.51K
Aug 27, 2026	$18.51	$18.515	$18.46	$18.48	563.2K
Aug 26, 2026	$18.42	$18.5251	$18.42	$18.51	455.72K
Aug 25, 2026	$18.43	$18.50	$18.43	$18.50	777.11K
Aug 24, 2026	$18.37	$18.40	$18.34	$18.40	836.77K