institutional
PF
AMEX · PFFD
Global X U.S. Preferred ETF
Financial Services · Asset Management - Global
$18.02
Down-$0.04 (-0.22%)
Updated Sep 21, 2026, 1:36 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26B
- P/E ratio
- —
- Dividend yield
- 6.70%
- 52-week range
- $17.84 – $19.16
- Volume
- 519.56K
- Avg. volume
- 602.85K
Price performance
PFFD price history
1M range · 19 trading sessions · Daily adjusted prices
PFFD closed at $18.02 after 19 trading sessions, down 2.07% for the selected period.
- Last close
- $18.02
- Period change
- -2.07%
- Period low
- $17.91
- Period high
- $18.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.04 | $18.055 | $17.98 | $18.02 | 519.56K |
| Sep 17, 2026 | $18.04 | $18.135 | $18.02 | $18.06 | 1.05M |
| Sep 16, 2026 | $17.91 | $18.075 | $17.86 | $17.96 | 824.39K |
| Sep 15, 2026 | $17.96 | $17.97 | $17.84 | $17.91 | 1.12M |
| Sep 14, 2026 | $18.03 | $18.0464 | $17.95 | $17.96 | 1.04M |
| Sep 11, 2026 | $18.07 | $18.17 | $18.07 | $18.12 | 1.07M |
| Sep 10, 2026 | $18.13 | $18.13 | $18.01 | $18.01 | 1.1M |
| Sep 9, 2026 | $18.24 | $18.28 | $18.17 | $18.17 | 573.22K |
| Sep 8, 2026 | $18.26 | $18.3385 | $18.2334 | $18.29 | 1.14M |
| Sep 4, 2026 | $18.24 | $18.31 | $18.21 | $18.26 | 1.05M |
| Sep 3, 2026 | $18.16 | $18.25 | $18.16 | $18.23 | 964.46K |
| Sep 2, 2026 | $18.08 | $18.16 | $18.05 | $18.14 | 711.52K |
| Sep 1, 2026 | $18.22 | $18.22 | $18.07 | $18.11 | 865.87K |
| Aug 31, 2026 | $18.39 | $18.395 | $18.26 | $18.32 | 699.84K |
| Aug 28, 2026 | $18.46 | $18.52 | $18.39 | $18.41 | 554.51K |
| Aug 27, 2026 | $18.51 | $18.515 | $18.46 | $18.48 | 563.2K |
| Aug 26, 2026 | $18.42 | $18.5251 | $18.42 | $18.51 | 455.72K |
| Aug 25, 2026 | $18.43 | $18.50 | $18.43 | $18.50 | 777.11K |
| Aug 24, 2026 | $18.37 | $18.40 | $18.34 | $18.40 | 836.77K |
Latest PFFD news
The latest Smart Investors Daily articles mentioning PFFD.
Stock researchMarket Activity · Options
Loading stock research…