sec filing
NT
AMEX · NTIP
Network-1 Technologies, Inc.
Industrials · Specialty Business Services
$1.59
Up+$0.03 (+1.89%)
Updated Sep 16, 2026, 6:41 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.2M
- P/E ratio
- -13.14
- Dividend yield
- 6.29%
- 52-week range
- $1.27 – $1.75
- Volume
- 5.82K
- Avg. volume
- 18.25K
Price performance
NTIP price history
1M range · 20 trading sessions · Daily adjusted prices
NTIP closed at $1.59 after 20 trading sessions, up 5.30% for the selected period.
- Last close
- $1.59
- Period change
- +5.30%
- Period low
- $1.51
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.6101 | $1.64 | $1.57 | $1.59 | 5.82K |
| Sep 14, 2026 | $1.575 | $1.62 | $1.575 | $1.62 | 11.03K |
| Sep 11, 2026 | $1.615 | $1.655 | $1.55 | $1.63 | 59.48K |
| Sep 10, 2026 | $1.60 | $1.61 | $1.58 | $1.61 | 8.33K |
| Sep 9, 2026 | $1.64 | $1.64 | $1.56 | $1.58 | 5.41K |
| Sep 8, 2026 | $1.58 | $1.628 | $1.56 | $1.57 | 5.99K |
| Sep 4, 2026 | $1.60 | $1.62 | $1.5574 | $1.60 | 39.19K |
| Sep 3, 2026 | $1.54 | $1.59 | $1.52 | $1.59 | 12.41K |
| Sep 2, 2026 | $1.54 | $1.5999 | $1.53 | $1.53 | 9.82K |
| Sep 1, 2026 | $1.555 | $1.60 | $1.55 | $1.57 | 27.67K |
| Aug 31, 2026 | $1.53 | $1.5769 | $1.53 | $1.55 | 6.05K |
| Aug 28, 2026 | $1.56 | $1.56 | $1.52 | $1.56 | 8.6K |
| Aug 27, 2026 | $1.53 | $1.57 | $1.53 | $1.54 | 7.94K |
| Aug 26, 2026 | $1.54 | $1.5834 | $1.54 | $1.57 | 15.48K |
| Aug 25, 2026 | $1.55 | $1.57 | $1.54 | $1.55 | 12.72K |
| Aug 24, 2026 | $1.57 | $1.585 | $1.53 | $1.555 | 16.3K |
| Aug 21, 2026 | $1.55 | $1.57 | $1.54 | $1.57 | 29.61K |
| Aug 20, 2026 | $1.52 | $1.56 | $1.48 | $1.56 | 32.1K |
| Aug 19, 2026 | $1.545 | $1.5799 | $1.51 | $1.52 | 26.91K |
| Aug 18, 2026 | $1.52 | $1.545 | $1.51 | $1.51 | 18.12K |
Latest NTIP news
The latest Smart Investors Daily articles mentioning NTIP.
Stock researchCompany · Dividend
Loading stock research…