AMEX · NTIP

Network-1 Technologies, Inc.

Industrials · Specialty Business Services

$1.60

Up+$0.00 (+0.00%)

Updated Nov 9, 2026, 2:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTIP

NTIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.60	$1.60	$1.5272	$1.60	8.2K
Nov 5, 2026	$1.53	$1.61	$1.52	$1.60	5.45K
Nov 4, 2026	$1.52	$1.60	$1.51	$1.60	3.11K
Nov 3, 2026	$1.63	$1.63	$1.53	$1.53	11.85K
Nov 2, 2026	$1.52	$1.59	$1.52	$1.59	3.63K
Oct 30, 2026	$1.56	$1.56	$1.54	$1.54	1.63K
Oct 29, 2026	$1.51	$1.60	$1.51	$1.59	7.88K
Oct 28, 2026	$1.5634	$1.5892	$1.51	$1.58	3.05K
Oct 27, 2026	$1.51	$1.60	$1.51	$1.56	3.69K
Oct 26, 2026	$1.55	$1.59	$1.51	$1.56	6.82K
Oct 23, 2026	$1.51	$1.58	$1.51	$1.55	2.8K
Oct 22, 2026	$1.61	$1.61	$1.511	$1.54	3.74K
Oct 21, 2026	$1.57	$1.58	$1.51	$1.5799	2.8K
Oct 20, 2026	$1.51	$1.58	$1.51	$1.54	3.52K
Oct 19, 2026	$1.53	$1.58	$1.50	$1.53	6.16K
Oct 16, 2026	$1.52	$1.5848	$1.51	$1.55	4.5K
Oct 15, 2026	$1.535	$1.5602	$1.50	$1.55	4.53K
Oct 14, 2026	$1.52	$1.5856	$1.51	$1.56	24.68K
Oct 13, 2026	$1.5894	$1.5899	$1.55	$1.55	3.51K
Oct 12, 2026	$1.59	$1.60	$1.55	$1.55	13.59K