AMEX · NML

Neuberger Berman MLP and Energy Income Fund Inc.

Financial Services · Asset Management - Income

$10.64

Down-$0.17 (-1.60%)

Updated Sep 16, 2026, 8:02 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NML price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.72	$10.83	$10.63	$10.64	128.24K
Sep 14, 2026	$10.78	$10.8926	$10.6601	$10.81	144.08K
Sep 11, 2026	$10.81	$10.94	$10.6001	$10.64	114.45K
Sep 10, 2026	$10.85	$10.98	$10.69	$10.85	255.9K
Sep 9, 2026	$10.75	$10.89	$10.71	$10.77	54.55K
Sep 8, 2026	$10.68	$10.7907	$10.575	$10.67	85.95K
Sep 4, 2026	$10.56	$10.73	$10.42	$10.62	181.22K
Sep 3, 2026	$10.69	$10.80	$10.58	$10.64	119.22K
Sep 2, 2026	$10.73	$10.75	$10.51	$10.73	171.43K
Sep 1, 2026	$10.77	$10.8132	$10.61	$10.70	158.62K
Aug 31, 2026	$10.70	$10.7611	$10.51	$10.75	168.73K
Aug 28, 2026	$10.44	$10.645	$10.4059	$10.51	206.28K
Aug 27, 2026	$10.56	$10.60	$10.35	$10.44	159.02K
Aug 26, 2026	$10.38	$10.59	$10.3474	$10.59	173.91K
Aug 25, 2026	$10.44	$10.5155	$10.32	$10.39	138.85K
Aug 24, 2026	$10.57	$10.57	$10.38	$10.41	107.86K
Aug 21, 2026	$10.62	$10.6794	$10.53	$10.54	109.01K
Aug 20, 2026	$10.80	$10.80	$10.5443	$10.64	131.23K
Aug 19, 2026	$10.58	$10.66	$10.55	$10.56	144.12K
Aug 18, 2026	$10.57	$10.785	$10.57	$10.66	273.58K