AMEX · NML

Neuberger Berman MLP and Energy Income Fund Inc.

Financial Services · Asset Management - Income

$9.99

Down-$0.41 (-3.94%)

Updated Nov 5, 2026, 1:47 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NML

NML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.29	$10.41	$9.96	$9.99	172.2K
Nov 3, 2026	$10.34	$10.54	$10.315	$10.40	85.2K
Nov 2, 2026	$10.66	$10.68	$10.33	$10.36	125.26K
Oct 30, 2026	$10.85	$10.85	$10.65	$10.71	94.78K
Oct 29, 2026	$10.49	$10.6506	$10.35	$10.65	101.8K
Oct 28, 2026	$10.46	$10.48	$10.35	$10.44	98.44K
Oct 27, 2026	$10.40	$10.45	$10.28	$10.37	61.51K
Oct 26, 2026	$10.36	$10.44	$10.23	$10.40	62.56K
Oct 23, 2026	$10.15	$10.38	$10.0305	$10.37	58.01K
Oct 22, 2026	$10.45	$10.45	$9.9981	$10.12	145.31K
Oct 21, 2026	$10.20	$10.32	$10.18	$10.28	78.53K
Oct 20, 2026	$10.14	$10.17	$9.98	$10.16	90.85K
Oct 19, 2026	$10.05	$10.17	$10.00	$10.10	87.44K
Oct 16, 2026	$9.89	$10.10	$9.89	$10.09	121.35K
Oct 15, 2026	$10.04	$10.154	$9.84	$9.86	112.42K
Oct 14, 2026	$10.37	$10.37	$10.09	$10.11	132.39K
Oct 13, 2026	$10.34	$10.3499	$10.232	$10.33	73.51K
Oct 12, 2026	$10.26	$10.3299	$10.1501	$10.31	56.62K
Oct 9, 2026	$10.24	$10.2417	$10.155	$10.23	89.01K
Oct 8, 2026	$10.20	$10.25	$10.11	$10.23	127.37K
Oct 7, 2026	$10.41	$10.4241	$10.05	$10.08	73.55K