MY
AMEX · MYND
Mynd.ai, Inc.
Consumer Defensive · Education & Training Services
$0.27
Down-$0.04 (-12.82%)
Updated Nov 5, 2026, 5:13 AM
SID Score
1.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.66
- Volume
- 131.75K
- Avg. volume
- 38.11K
Price performance · MYND
MYND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MYND closed at $0.27 after 21 trading sessions, down 10.33% for the selected period.
- Last close
- $0.27
- Period change
- -10.33%
- Period low
- $0.16
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.306 | $0.306 | $0.2503 | $0.2726 | 131.75K |
| Nov 3, 2026 | $0.3197 | $0.3416 | $0.2938 | $0.3127 | 70.14K |
| Nov 2, 2026 | $0.3915 | $0.4089 | $0.3386 | $0.3444 | 61.07K |
| Oct 30, 2026 | $0.4217 | $0.479 | $0.375 | $0.3874 | 270.8K |
| Oct 29, 2026 | $0.3128 | $0.4475 | $0.3128 | $0.4212 | 906.43K |
| Oct 28, 2026 | $0.271 | $0.3425 | $0.271 | $0.34 | 327.07K |
| Oct 27, 2026 | $0.2842 | $0.3328 | $0.236 | $0.32 | 915.68K |
| Oct 26, 2026 | $0.2398 | $0.297 | $0.205 | $0.2842 | 10.93M |
| Oct 23, 2026 | $0.29 | $0.36 | $0.1612 | $0.24 | 61.53M |
| Oct 22, 2026 | $0.18 | $0.1902 | $0.161 | $0.1628 | 74.29K |
| Oct 21, 2026 | $0.18 | $0.196 | $0.18 | $0.19 | 26.79K |
| Oct 20, 2026 | $0.208 | $0.2192 | $0.19 | $0.1931 | 21.29K |
| Oct 19, 2026 | $0.0001 | $0.28 | $0.0001 | $0.2199 | 164.45K |
| Oct 16, 2026 | $0.251 | $0.27 | $0.251 | $0.26 | 7.12K |
| Oct 15, 2026 | $0.26 | $0.2718 | $0.26 | $0.263 | 14.31K |
| Oct 14, 2026 | $0.28 | $0.28 | $0.26 | $0.2621 | 11.63K |
| Oct 13, 2026 | $0.2722 | $0.2723 | $0.2662 | $0.268 | 12.61K |
| Oct 12, 2026 | $0.292 | $0.292 | $0.275 | $0.2751 | 36.41K |
| Oct 9, 2026 | $0.302 | $0.3099 | $0.2742 | $0.2923 | 17.17K |
| Oct 8, 2026 | $0.3021 | $0.345 | $0.2949 | $0.2949 | 5.72K |
| Oct 7, 2026 | $0.2928 | $0.3087 | $0.2606 | $0.304 | 83.88K |
Latest MYND news
The latest Smart Investors Daily articles mentioning MYND.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
