AMEX · MYND
Consumer Defensive · Education & Training Services
$0.27
Down-$0.04 (-12.82%)
Updated Nov 5, 2026, 4:55 AM
SID Score
1.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MYND
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MYND closed at $0.27 after 21 trading sessions, down 10.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.306 | $0.306 | $0.2503 | $0.2726 | 131.75K |
| Nov 3, 2026 | $0.3197 | $0.3416 | $0.2938 | $0.3127 | 70.14K |
| Nov 2, 2026 | $0.3915 | $0.4089 | $0.3386 | $0.3444 | 61.07K |
| Oct 30, 2026 | $0.4217 | $0.479 | $0.375 | $0.3874 | 270.8K |
| Oct 29, 2026 | $0.3128 | $0.4475 | $0.3128 | $0.4212 | 906.43K |
| Oct 28, 2026 | $0.271 | $0.3425 | $0.271 | $0.34 | 327.07K |
| Oct 27, 2026 | $0.2842 | $0.3328 | $0.236 | $0.32 | 915.68K |
| Oct 26, 2026 | $0.2398 | $0.297 | $0.205 | $0.2842 | 10.93M |
| Oct 23, 2026 | $0.29 | $0.36 | $0.1612 | $0.24 | 61.53M |
| Oct 22, 2026 | $0.18 | $0.1902 | $0.161 | $0.1628 | 74.29K |
| Oct 21, 2026 | $0.18 | $0.196 | $0.18 | $0.19 | 26.79K |
| Oct 20, 2026 | $0.208 | $0.2192 | $0.19 | $0.1931 | 21.29K |
| Oct 19, 2026 | $0.0001 | $0.28 | $0.0001 | $0.2199 | 164.45K |
| Oct 16, 2026 | $0.251 | $0.27 | $0.251 | $0.26 | 7.12K |
| Oct 15, 2026 | $0.26 | $0.2718 | $0.26 | $0.263 | 14.31K |
| Oct 14, 2026 | $0.28 | $0.28 | $0.26 | $0.2621 | 11.63K |
| Oct 13, 2026 | $0.2722 | $0.2723 | $0.2662 | $0.268 | 12.61K |
| Oct 12, 2026 | $0.292 | $0.292 | $0.275 | $0.2751 | 36.41K |
| Oct 9, 2026 | $0.302 | $0.3099 | $0.2742 | $0.2923 | 17.17K |
| Oct 8, 2026 | $0.3021 | $0.345 | $0.2949 | $0.2949 | 5.72K |
| Oct 7, 2026 | $0.2928 | $0.3087 | $0.2606 | $0.304 | 83.88K |
The latest Smart Investors Daily articles mentioning MYND.
Company
Market Activity
Research & News
MYND research
Company profile and research snapshot.
Mynd.ai Inc is a company that provides a platform for delivering digital content in K-12 classrooms, giving teachers seamless connectivity to inspire young minds. It features agnostic hardware that integrates across technology providers. Its product line includes a wide range of interactive tools and technologies, with its award-winning interactive displays at the forefront. It also offers interactive software apps such as Screen Share, computing modules, and accessories that meet the needs of customers, including K -12 educators, colleges and universities, small businesses and corporations, government agencies, and more. Geographically, it operates in United States and Rest of the world.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 28, 2026
Gainers Jiade (NASDAQ:JDZG) shares rose 34.7% to $2.02 during Wednesday's after-market session. The market value of their outstanding shares is at $33.4 million. Carvana (NYSE:CVNA) shares moved upwards by 7.96%
ChartMill · Oct 23, 2026
GPUS, XXII, SHFS, LUCD and RIME led US share turnover on Oct. 23, 2026, with volume spikes and price moves ranging from sharp gains to steep declines.
Benzinga · Oct 23, 2026
U.S. stocks fell Friday, led by a 500-point Dow drop. Industrials slid while real estate rose; AmEx fell despite an earnings beat. Oil gained 2%.
Yahoo · Oct 8, 2026
Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND), a global leader in interactive hardware and software solutions for education and enterprise, today announced that Arthur Giterman, Chief Executive Officer and Chief Financial Officer, will be stepping down from his roles as CEO and CFO effective October 11, 2026. Mr. Giterman will also resign as a member of the Company's Board of Directors effective October 11, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MYND.
No results
No recent SID articles mention MYND.
