LT
AMEX · LTL
ProShares Ultra Telecommunications
Financial Services · Asset Management
$19.76
Up+$0.42 (+2.18%)
Updated Nov 4, 2026, 3:57 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.38M
- P/E ratio
- —
- Dividend yield
- 2.02%
- 52-week range
- $19.08 – $29.38
- Volume
- 14.59K
- Avg. volume
- 13.88K
Price performance · LTL
LTL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LTL closed at $19.76 after 21 trading sessions, down 18.00% for the selected period.
- Last close
- $19.76
- Period change
- -18.00%
- Period low
- $19.20
- Period high
- $24.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.499 | $19.81 | $19.499 | $19.76 | 14.59K |
| Nov 2, 2026 | $19.08 | $19.7401 | $19.08 | $19.3391 | 7.09K |
| Oct 30, 2026 | $19.48 | $19.48 | $19.2038 | $19.2038 | 2.66K |
| Oct 29, 2026 | $19.92 | $19.92 | $19.64 | $19.6799 | 3.37K |
| Oct 28, 2026 | $20.71 | $20.71 | $20.32 | $20.71 | 4.91K |
| Oct 27, 2026 | $20.68 | $20.79 | $20.6664 | $20.6664 | 3.19K |
| Oct 26, 2026 | $20.98 | $21.28 | $20.67 | $20.7062 | 57.83K |
| Oct 23, 2026 | $21.95 | $21.95 | $21.44 | $21.45 | 21.78K |
| Oct 22, 2026 | $22.295 | $22.52 | $21.99 | $22.23 | 74.26K |
| Oct 21, 2026 | $23.00 | $23.05 | $22.81 | $22.95 | 61.4K |
| Oct 20, 2026 | $23.58 | $23.581 | $23.12 | $23.3587 | 56.96K |
| Oct 19, 2026 | $23.37 | $24.2599 | $23.37 | $23.39 | 126.34K |
| Oct 16, 2026 | $24.40 | $24.40 | $22.92 | $23.45 | 417.72K |
| Oct 15, 2026 | $23.84 | $25.22 | $23.61 | $24.39 | 400.42K |
| Oct 14, 2026 | $24.2308 | $24.2308 | $23.5701 | $23.5961 | 67.83K |
| Oct 13, 2026 | $24.42 | $24.475 | $24.36 | $24.3605 | 1.78K |
| Oct 12, 2026 | $24.04 | $24.04 | $23.979 | $23.979 | 1.28K |
| Oct 9, 2026 | $24.03 | $24.03 | $23.5683 | $23.5683 | 1.88K |
| Oct 8, 2026 | $24.21 | $24.2612 | $24.06 | $24.2612 | 9.61K |
| Oct 7, 2026 | $23.98 | $23.98 | $23.9798 | $23.9798 | 223.73 |
| Oct 6, 2026 | $24.10 | $24.10 | $24.0987 | $24.0987 | 532.22 |
Latest LTL news
The latest Smart Investors Daily articles mentioning LTL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
