LT
AMEX · LTL
ProShares Ultra Telecommunications
Financial Services · Asset Management
$23.82
Down-$0.43 (-1.76%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.38M
- P/E ratio
- —
- Dividend yield
- 1.68%
- 52-week range
- $21.88 – $29.67
- Volume
- 53.95K
- Avg. volume
- 13.88K
Price performance
LTL price history
1M range · 20 trading sessions · Daily adjusted prices
LTL closed at $23.82 after 20 trading sessions, down 2.24% for the selected period.
- Last close
- $23.82
- Period change
- -2.24%
- Period low
- $23.82
- Period high
- $25.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.02 | $24.21 | $23.815 | $23.815 | 53.95K |
| Sep 17, 2026 | $24.57 | $24.61 | $24.41 | $24.48 | 14.47K |
| Sep 16, 2026 | $25.33 | $25.34 | $24.65 | $24.73 | 21.45K |
| Sep 15, 2026 | $25.80 | $25.80 | $25.18 | $25.20 | 21.74K |
| Sep 14, 2026 | $25.10 | $25.75 | $25.10 | $25.6661 | 63.9K |
| Sep 11, 2026 | $24.67 | $24.68 | $24.56 | $24.5767 | 3.51K |
| Sep 10, 2026 | $24.17 | $24.17 | $24.055 | $24.1176 | 1.69K |
| Sep 9, 2026 | $24.06 | $24.07 | $23.8498 | $23.8498 | 1.52K |
| Sep 8, 2026 | $23.95 | $24.2404 | $23.95 | $24.2404 | 2.54K |
| Sep 4, 2026 | $24.60 | $24.60 | $24.3949 | $24.3949 | 1.07K |
| Sep 3, 2026 | $25.25 | $25.25 | $24.91 | $24.9806 | 2.62K |
| Sep 2, 2026 | $23.85 | $24.785 | $23.85 | $24.5702 | 3.75K |
| Sep 1, 2026 | $23.825 | $24.22 | $23.825 | $23.9365 | 5.31K |
| Aug 31, 2026 | $24.47 | $24.47 | $24.18 | $24.22 | 11.34K |
| Aug 28, 2026 | $24.61 | $24.95 | $24.61 | $24.9019 | 5.46K |
| Aug 27, 2026 | $24.64 | $24.64 | $24.141 | $24.2149 | 13.51K |
| Aug 26, 2026 | $25.44 | $25.44 | $24.7547 | $24.7547 | 11.48K |
| Aug 25, 2026 | $24.84 | $24.9903 | $24.83 | $24.9903 | 911.53 |
| Aug 24, 2026 | $24.59 | $24.6186 | $24.59 | $24.6186 | 828.46 |
| Aug 21, 2026 | $24.325 | $24.36 | $24.20 | $24.36 | 28.05K |
Latest LTL news
The latest Smart Investors Daily articles mentioning LTL.
Stock researchResearch & News · Analysis
Loading stock research…
