sec filing
KU
AMEX · KULR
KULR Technology Group, Inc.
Technology · Hardware, Equipment & Parts
$2.37
Down-$0.04 (-1.66%)
Updated Sep 21, 2026, 3:27 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.13M
- P/E ratio
- -7.17
- Dividend yield
- 0.00%
- 52-week range
- $1.94 – $6.00
- Volume
- 585.33K
- Avg. volume
- 2.13M
Price performance
KULR price history
1M range · 19 trading sessions · Daily adjusted prices
KULR closed at $2.37 after 19 trading sessions, down 8.14% for the selected period.
- Last close
- $2.37
- Period change
- -8.14%
- Period low
- $2.28
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.42 | $2.45 | $2.34 | $2.37 | 585.33K |
| Sep 17, 2026 | $2.34 | $2.46 | $2.34 | $2.41 | 626.18K |
| Sep 16, 2026 | $2.34 | $2.34 | $2.245 | $2.28 | 479.61K |
| Sep 15, 2026 | $2.35 | $2.37 | $2.23 | $2.30 | 722.78K |
| Sep 14, 2026 | $2.33 | $2.43 | $2.32 | $2.38 | 768K |
| Sep 11, 2026 | $2.41 | $2.44 | $2.36 | $2.38 | 753.21K |
| Sep 10, 2026 | $2.31 | $2.3999 | $2.30 | $2.35 | 339.72K |
| Sep 9, 2026 | $2.45 | $2.475 | $2.33 | $2.35 | 840.01K |
| Sep 8, 2026 | $2.54 | $2.57 | $2.48 | $2.50 | 745.42K |
| Sep 4, 2026 | $2.54 | $2.59 | $2.51 | $2.55 | 508.81K |
| Sep 3, 2026 | $2.53 | $2.62 | $2.53 | $2.55 | 489.33K |
| Sep 2, 2026 | $2.47 | $2.51 | $2.44 | $2.49 | 631.85K |
| Sep 1, 2026 | $2.49 | $2.50 | $2.3547 | $2.44 | 555.02K |
| Aug 31, 2026 | $2.57 | $2.61 | $2.50 | $2.52 | 565.45K |
| Aug 28, 2026 | $2.64 | $2.69 | $2.575 | $2.58 | 647.08K |
| Aug 27, 2026 | $2.70 | $2.754 | $2.63 | $2.66 | 795.41K |
| Aug 26, 2026 | $2.72 | $2.76 | $2.64 | $2.67 | 445.09K |
| Aug 25, 2026 | $2.63 | $2.79 | $2.61 | $2.72 | 942.96K |
| Aug 24, 2026 | $2.57 | $2.7099 | $2.54 | $2.58 | 949.38K |
Latest KULR news
The latest Smart Investors Daily articles mentioning KULR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…