Skip to main content
S&P 5007,376.86+0.31%DOW51,285.73-0.46%NASDAQ24,579.42+1.09%BTC$75,946.00-0.25%ETH$2,243.57+0.21%GOLD$4,079.50-0.83%OIL$90.34-0.20%
Smart Investors Daily
SID Premium
KU

AMEX · KULR

KULR Technology Group, Inc.

Technology · Hardware, Equipment & Parts

$1.48

Up+$0.05 (+3.50%)

Updated Nov 8, 2026, 8:31 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
177.13M
P/E ratio
-7.17
Dividend yield
0.00%
52-week range
$1.40 – $5.43
Volume
406.74K
Avg. volume
2.13M

Price performance · KULR

KULR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

KULR closed at $1.48 after 20 trading sessions, down 36.48% for the selected period.

Last close
$1.48
Period change
-36.48%
Period low
$1.43
Period high
$2.33
Daily close
View OHLC price history
KULR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$1.44$1.50$1.44$1.48406.74K
Nov 5, 2026$1.62$1.64$1.40$1.43769.49K
Nov 4, 2026$1.67$1.69$1.62$1.63466.77K
Nov 3, 2026$1.68$1.71$1.63$1.64353.78K
Nov 2, 2026$1.67$1.74$1.65$1.66508.88K
Oct 30, 2026$1.63$1.65$1.59$1.64341.68K
Oct 29, 2026$1.68$1.75$1.64$1.71390.91K
Oct 28, 2026$1.71$1.71$1.62$1.69403.62K
Oct 27, 2026$1.59$1.72$1.59$1.66791.39K
Oct 26, 2026$1.59$1.62$1.54$1.54520.06K
Oct 23, 2026$1.57$1.61$1.50$1.59536.51K
Oct 22, 2026$1.72$1.75$1.58$1.591.07M
Oct 21, 2026$1.76$1.77$1.705$1.75785.15K
Oct 20, 2026$1.79$1.86$1.73$1.73687.1K
Oct 19, 2026$1.80$1.90$1.79$1.80837.77K
Oct 16, 2026$1.89$1.895$1.725$1.731.13M
Oct 15, 2026$1.98$1.99$1.845$1.861.78M
Oct 14, 2026$2.10$2.11$1.96$1.991.3M
Oct 13, 2026$2.31$2.32$2.15$2.16976.9K
Oct 12, 2026$2.43$2.43$2.31$2.33728.18K

Latest KULR news

The latest Smart Investors Daily articles mentioning KULR.

Stock researchMarket Activity · Options
Loading stock research…

Featured By