KE
AMEX · KEMX
KraneShares MSCI Emerging Markets ex China Index ETF
Financial Services · Asset Management
$50.48
Up+$1.17 (+2.31%)
Updated Sep 17, 2026, 9:10 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.6M
- P/E ratio
- —
- Dividend yield
- 1.86%
- 52-week range
- $34.23 – $54.91
- Volume
- 7.04K
- Avg. volume
- 4.89K
Price performance
KEMX price history
1M range · 20 trading sessions · Daily adjusted prices
KEMX closed at $50.48 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $50.48
- Period change
- +1.36%
- Period low
- $49.80
- Period high
- $52.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $50.82 | $50.85 | $50.48 | $50.48 | 7.04K |
| Sep 15, 2026 | $50.66 | $50.66 | $50.30 | $50.3562 | 5.12K |
| Sep 14, 2026 | $50.70 | $50.94 | $50.4665 | $50.6743 | 3.07K |
| Sep 11, 2026 | $52.165 | $52.289 | $52.165 | $52.2431 | 2.31K |
| Sep 10, 2026 | $51.85 | $51.87 | $51.47 | $51.5627 | 7.86K |
| Sep 9, 2026 | $52.76 | $53.03 | $52.67 | $52.7532 | 6.07K |
| Sep 8, 2026 | $52.87 | $53.02 | $52.7837 | $52.7837 | 13.58K |
| Sep 4, 2026 | $51.75 | $52.55 | $51.75 | $52.4616 | 15.63K |
| Sep 3, 2026 | $51.3956 | $51.6642 | $51.3956 | $51.6642 | 4.31K |
| Sep 2, 2026 | $50.89 | $51.251 | $50.89 | $51.251 | 1.51K |
| Sep 1, 2026 | $51.04 | $51.3708 | $50.81 | $50.8657 | 3.4K |
| Aug 31, 2026 | $51.335 | $51.335 | $50.8136 | $50.9868 | 7.43K |
| Aug 28, 2026 | $51.50 | $51.50 | $50.81 | $50.8923 | 9.55K |
| Aug 27, 2026 | $51.19 | $51.1952 | $51.00 | $51.1952 | 3.45K |
| Aug 26, 2026 | $50.9499 | $50.9499 | $50.8207 | $50.8565 | 3.57K |
| Aug 25, 2026 | $50.68 | $50.8071 | $50.56 | $50.8071 | 24.67K |
| Aug 24, 2026 | $50.21 | $50.21 | $49.69 | $49.8227 | 8.16K |
| Aug 21, 2026 | $50.52 | $50.52 | $50.39 | $50.3907 | 1.62K |
| Aug 20, 2026 | $49.67 | $50.07 | $49.67 | $49.956 | 3.26K |
| Aug 19, 2026 | $49.89 | $49.89 | $49.743 | $49.8011 | 1.86K |
Latest KEMX news
The latest Smart Investors Daily articles mentioning KEMX.
Stock researchMarket Activity · Options
Loading stock research…
