KE
AMEX · KEMX
KraneShares MSCI Emerging Markets ex China Index ETF
Financial Services · Asset Management
$46.97
Down-$0.10 (-0.20%)
Updated Nov 4, 2026, 4:22 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.6M
- P/E ratio
- —
- Dividend yield
- 2.00%
- 52-week range
- $35.28 – $54.91
- Volume
- 13K
- Avg. volume
- 4.89K
Price performance · KEMX
KEMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KEMX closed at $46.97 after 21 trading sessions, down 10.86% for the selected period.
- Last close
- $46.97
- Period change
- -10.86%
- Period low
- $46.97
- Period high
- $52.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.22 | $47.2994 | $46.94 | $46.9671 | 13K |
| Nov 2, 2026 | $47.89 | $47.89 | $47.07 | $47.0705 | 15.67K |
| Oct 30, 2026 | $47.38 | $47.45 | $46.65 | $47.0106 | 4.16K |
| Oct 29, 2026 | $48.45 | $48.70 | $48.45 | $48.5434 | 3.49K |
| Oct 28, 2026 | $48.8701 | $49.0904 | $48.85 | $49.0904 | 5.49K |
| Oct 27, 2026 | $48.24 | $48.365 | $48.23 | $48.3565 | 8.06K |
| Oct 26, 2026 | $47.09 | $47.775 | $47.09 | $47.6744 | 4.59K |
| Oct 23, 2026 | $47.65 | $47.94 | $47.615 | $47.899 | 8.81K |
| Oct 22, 2026 | $48.17 | $48.17 | $47.64 | $47.7267 | 18.31K |
| Oct 21, 2026 | $49.32 | $49.32 | $48.94 | $49.178 | 7.04K |
| Oct 20, 2026 | $48.80 | $48.97 | $48.78 | $48.8421 | 6.43K |
| Oct 19, 2026 | $49.07 | $49.07 | $48.69 | $48.7508 | 5.82K |
| Oct 16, 2026 | $48.75 | $48.75 | $48.08 | $48.1668 | 14.84K |
| Oct 15, 2026 | $48.46 | $49.0988 | $48.46 | $49.0988 | 24.25K |
| Oct 14, 2026 | $49.8915 | $49.92 | $49.45 | $49.4938 | 4.48K |
| Oct 13, 2026 | $50.10 | $50.495 | $50.10 | $50.4756 | 3.22K |
| Oct 12, 2026 | $51.00 | $51.00 | $50.73 | $50.7942 | 3.1K |
| Oct 9, 2026 | $51.30 | $51.30 | $51.0502 | $51.19 | 5.99K |
| Oct 8, 2026 | $51.17 | $51.3613 | $50.62 | $50.7654 | 16.88K |
| Oct 7, 2026 | $52.10 | $52.19 | $51.945 | $51.9646 | 15.25K |
| Oct 6, 2026 | $53.235 | $53.235 | $52.66 | $52.689 | 21.48K |
Latest KEMX news
The latest Smart Investors Daily articles mentioning KEMX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
