JP
AMEX · JPRE
JPMorgan Realty Income ETF
Financial Services · Asset Management
$53.05
Down-$0.09 (-0.17%)
Updated Nov 15, 2026, 12:24 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $46.24 – $55.23
- Volume
- 7.18K
- Avg. volume
- 21.98K
Price performance · JPRE
JPRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
JPRE closed at $53.05 after 20 trading sessions, up 6.46% for the selected period.
- Last close
- $53.05
- Period change
- +6.46%
- Period low
- $49.83
- Period high
- $53.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $53.24 | $53.32 | $52.90 | $53.05 | 7.18K |
| Nov 12, 2026 | $53.50 | $53.50 | $53.14 | $53.14 | 23.05K |
| Nov 11, 2026 | $53.27 | $53.39 | $53.0999 | $53.38 | 9.26K |
| Nov 10, 2026 | $52.89 | $53.41 | $52.89 | $53.34 | 9.11K |
| Nov 9, 2026 | $52.98 | $53.58 | $52.80 | $53.34 | 21.5K |
| Nov 6, 2026 | $52.11 | $52.84 | $52.11 | $52.49 | 13.08K |
| Nov 5, 2026 | $53.99 | $53.99 | $52.62 | $52.77 | 94.59K |
| Nov 4, 2026 | $52.825 | $53.7399 | $52.74 | $53.7314 | 40.1K |
| Nov 3, 2026 | $51.90 | $52.14 | $51.825 | $52.09 | 8.12K |
| Nov 2, 2026 | $51.69 | $51.98 | $51.51 | $51.97 | 16.43K |
| Oct 30, 2026 | $51.90 | $51.90 | $51.4998 | $51.5145 | 16K |
| Oct 29, 2026 | $50.94 | $51.62 | $50.94 | $51.50 | 6.2K |
| Oct 28, 2026 | $50.51 | $50.88 | $50.18 | $50.4586 | 16.71K |
| Oct 27, 2026 | $51.07 | $51.07 | $50.57 | $50.83 | 41.06K |
| Oct 26, 2026 | $51.00 | $51.357 | $51.00 | $51.26 | 14.52K |
| Oct 23, 2026 | $51.44 | $51.44 | $50.78 | $50.98 | 7.29K |
| Oct 22, 2026 | $50.54 | $50.79 | $50.42 | $50.74 | 53.2K |
| Oct 21, 2026 | $50.89 | $50.89 | $50.28 | $50.32 | 11.65K |
| Oct 20, 2026 | $50.20 | $50.72 | $50.20 | $50.71 | 9.55K |
| Oct 19, 2026 | $50.20 | $50.20 | $49.82 | $49.83 | 17.25K |
Latest JPRE news
The latest Smart Investors Daily articles mentioning JPRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
