JP
AMEX · JPRE
JPMorgan Realty Income ETF
Financial Services · Asset Management
$50.16
Down-$0.14 (-0.28%)
Updated Sep 25, 2026, 11:10 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- —
- Dividend yield
- 2.25%
- 52-week range
- $46.24 – $55.23
- Volume
- 19.41K
- Avg. volume
- 21.98K
Price performance
JPRE price history
1M range · 20 trading sessions · Daily adjusted prices
JPRE closed at $50.16 after 20 trading sessions, down 5.53% for the selected period.
- Last close
- $50.16
- Period change
- -5.53%
- Period low
- $50.16
- Period high
- $53.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $50.49 | $50.57 | $50.13 | $50.16 | 19.41K |
| Sep 23, 2026 | $50.68 | $50.68 | $50.281 | $50.281 | 7.53K |
| Sep 22, 2026 | $51.09 | $51.09 | $50.85 | $50.95 | 11.52K |
| Sep 21, 2026 | $51.18 | $51.40 | $51.18 | $51.35 | 13.75K |
| Sep 18, 2026 | $51.03 | $51.07 | $50.86 | $50.86 | 17.89K |
| Sep 17, 2026 | $51.38 | $51.43 | $51.14 | $51.31 | 11.36K |
| Sep 16, 2026 | $51.37 | $51.80 | $50.955 | $51.1254 | 13.42K |
| Sep 15, 2026 | $51.41 | $51.41 | $51.07 | $51.27 | 7.28K |
| Sep 14, 2026 | $51.22 | $51.49 | $51.22 | $51.3267 | 8.28K |
| Sep 11, 2026 | $51.71 | $51.865 | $51.64 | $51.71 | 5.02K |
| Sep 10, 2026 | $51.779 | $51.895 | $51.24 | $51.36 | 12.21K |
| Sep 9, 2026 | $52.28 | $52.28 | $51.6253 | $51.7618 | 8.07K |
| Sep 8, 2026 | $52.13 | $52.49 | $52.041 | $52.2655 | 6.53K |
| Sep 4, 2026 | $52.44 | $52.58 | $52.1195 | $52.1195 | 23.48K |
| Sep 3, 2026 | $52.23 | $52.51 | $52.03 | $52.51 | 9.31K |
| Sep 2, 2026 | $52.08 | $52.17 | $52.03 | $52.07 | 8.61K |
| Sep 1, 2026 | $52.32 | $52.51 | $52.205 | $52.39 | 18.61K |
| Aug 31, 2026 | $52.68 | $52.68 | $52.00 | $52.36 | 100.65K |
| Aug 28, 2026 | $53.35 | $53.35 | $52.6806 | $52.6806 | 7.32K |
| Aug 27, 2026 | $53.36 | $53.42 | $53.0144 | $53.0987 | 8.1K |
Latest JPRE news
The latest Smart Investors Daily articles mentioning JPRE.
Stock researchResearch & News · SID Coverage
Loading stock research…
