AMEX · JPIE

JPMorgan Income ETF

Financial Services · Asset Management - Income

$45.20

Up+$0.02 (+0.04%)

Updated Nov 10, 2026, 7:20 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JPIE

JPIE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

JPIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$45.19	$45.2154	$45.15	$45.20	3.46M
Nov 6, 2026	$45.18	$45.215	$45.13	$45.18	1.99M
Nov 5, 2026	$45.11	$45.20	$45.1036	$45.18	2.32M
Nov 4, 2026	$45.06	$45.12	$45.02	$45.11	2.53M
Nov 3, 2026	$45.05	$45.05	$44.97	$45.00	2.83M
Nov 2, 2026	$45.06	$45.11	$44.97	$45.05	1.82M
Oct 30, 2026	$45.23	$45.27	$45.2124	$45.25	1.52M
Oct 29, 2026	$45.13	$45.21	$45.13	$45.19	1.82M
Oct 28, 2026	$45.12	$45.13	$45.04	$45.10	1.43M
Oct 27, 2026	$45.08	$45.11	$45.055	$45.11	3.08M
Oct 26, 2026	$45.08	$45.11	$45.06	$45.09	1.66M
Oct 23, 2026	$45.07	$45.10	$45.05	$45.07	2.49M
Oct 22, 2026	$44.97	$45.125	$44.965	$45.11	2.22M
Oct 21, 2026	$44.93	$44.9699	$44.8739	$44.91	1.46M
Oct 20, 2026	$44.90	$44.97	$44.88	$44.92	1.48M
Oct 19, 2026	$44.93	$44.96	$44.89	$44.91	2.2M
Oct 16, 2026	$44.95	$45.01	$44.92	$44.96	2.24M
Oct 15, 2026	$44.94	$45.00	$44.91	$44.94	3.63M
Oct 14, 2026	$44.68	$44.90	$44.67	$44.84	1.98M
Oct 13, 2026	$44.84	$44.84	$44.77	$44.80	1.85M
Oct 12, 2026	$44.80	$44.82	$44.7838	$44.81	1.2M