institutional
JP
AMEX · JPIE
JPMorgan Income ETF
Financial Services · Asset Management - Income
$45.20
Up+$0.02 (+0.04%)
Updated Nov 10, 2026, 7:10 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- —
- Dividend yield
- 5.82%
- 52-week range
- $44.58 – $46.61
- Volume
- 3.46M
- Avg. volume
- 1.16M
Price performance · JPIE
JPIE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
JPIE closed at $45.20 after 21 trading sessions, up 0.87% for the selected period.
- Last close
- $45.20
- Period change
- +0.87%
- Period low
- $44.80
- Period high
- $45.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $45.19 | $45.2154 | $45.15 | $45.20 | 3.46M |
| Nov 6, 2026 | $45.18 | $45.215 | $45.13 | $45.18 | 1.99M |
| Nov 5, 2026 | $45.11 | $45.20 | $45.1036 | $45.18 | 2.32M |
| Nov 4, 2026 | $45.06 | $45.12 | $45.02 | $45.11 | 2.53M |
| Nov 3, 2026 | $45.05 | $45.05 | $44.97 | $45.00 | 2.83M |
| Nov 2, 2026 | $45.06 | $45.11 | $44.97 | $45.05 | 1.82M |
| Oct 30, 2026 | $45.23 | $45.27 | $45.2124 | $45.25 | 1.52M |
| Oct 29, 2026 | $45.13 | $45.21 | $45.13 | $45.19 | 1.82M |
| Oct 28, 2026 | $45.12 | $45.13 | $45.04 | $45.10 | 1.43M |
| Oct 27, 2026 | $45.08 | $45.11 | $45.055 | $45.11 | 3.08M |
| Oct 26, 2026 | $45.08 | $45.11 | $45.06 | $45.09 | 1.66M |
| Oct 23, 2026 | $45.07 | $45.10 | $45.05 | $45.07 | 2.49M |
| Oct 22, 2026 | $44.97 | $45.125 | $44.965 | $45.11 | 2.22M |
| Oct 21, 2026 | $44.93 | $44.9699 | $44.8739 | $44.91 | 1.46M |
| Oct 20, 2026 | $44.90 | $44.97 | $44.88 | $44.92 | 1.48M |
| Oct 19, 2026 | $44.93 | $44.96 | $44.89 | $44.91 | 2.2M |
| Oct 16, 2026 | $44.95 | $45.01 | $44.92 | $44.96 | 2.24M |
| Oct 15, 2026 | $44.94 | $45.00 | $44.91 | $44.94 | 3.63M |
| Oct 14, 2026 | $44.68 | $44.90 | $44.67 | $44.84 | 1.98M |
| Oct 13, 2026 | $44.84 | $44.84 | $44.77 | $44.80 | 1.85M |
| Oct 12, 2026 | $44.80 | $44.82 | $44.7838 | $44.81 | 1.2M |
Latest JPIE news
The latest Smart Investors Daily articles mentioning JPIE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…