price
IX
AMEX · IXN
iShares Global Tech ETF
Financial Services · Asset Management
$123.58
Up+$2.46 (+2.03%)
Updated Nov 7, 2026, 9:02 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.71B
- P/E ratio
- —
- Dividend yield
- 0.30%
- 52-week range
- $95.11 – $154.04
- Volume
- 338.07K
- Avg. volume
- 214.43K
Price performance · IXN
IXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IXN closed at $123.58 after 21 trading sessions, down 17.53% for the selected period.
- Last close
- $123.58
- Period change
- -17.53%
- Period low
- $121.12
- Period high
- $149.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $124.82 | $125.84 | $122.76 | $123.58 | 338.07K |
| Nov 5, 2026 | $129.29 | $129.29 | $120.8908 | $121.12 | 1.34M |
| Nov 4, 2026 | $132.895 | $135.35 | $132.3004 | $132.55 | 346.54K |
| Nov 3, 2026 | $132.31 | $133.805 | $132.31 | $133.13 | 1.44M |
| Nov 2, 2026 | $136.09 | $136.29 | $131.33 | $131.48 | 1.15M |
| Oct 30, 2026 | $136.75 | $136.80 | $132.76 | $134.69 | 496.02K |
| Oct 29, 2026 | $141.96 | $142.39 | $141.12 | $141.94 | 283.72K |
| Oct 28, 2026 | $143.13 | $144.065 | $142.55 | $143.94 | 1.09M |
| Oct 27, 2026 | $140.40 | $142.18 | $139.94 | $141.64 | 305.5K |
| Oct 26, 2026 | $137.63 | $139.7899 | $137.11 | $139.08 | 222.61K |
| Oct 23, 2026 | $136.00 | $137.86 | $135.89 | $136.97 | 447.42K |
| Oct 22, 2026 | $138.19 | $138.70 | $135.48 | $136.12 | 295.61K |
| Oct 21, 2026 | $140.71 | $141.655 | $139.735 | $141.24 | 207.55K |
| Oct 20, 2026 | $137.99 | $140.045 | $137.01 | $138.77 | 681.05K |
| Oct 19, 2026 | $140.00 | $140.91 | $139.13 | $139.26 | 392.12K |
| Oct 16, 2026 | $140.82 | $141.11 | $137.00 | $137.37 | 778.99K |
| Oct 15, 2026 | $139.09 | $141.7026 | $137.87 | $141.45 | 439.26K |
| Oct 14, 2026 | $145.29 | $145.89 | $142.26 | $142.65 | 655.95K |
| Oct 13, 2026 | $145.54 | $147.15 | $145.325 | $147.07 | 366.03K |
| Oct 12, 2026 | $149.26 | $149.399 | $147.47 | $147.80 | 151.84K |
| Oct 9, 2026 | $150.618 | $150.62 | $149.115 | $149.84 | 157.79K |
Latest IXN news
The latest Smart Investors Daily articles mentioning IXN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…