price
IX
AMEX · IXN
iShares Global Tech ETF
Financial Services · Asset Management
$147.90
Up+$1.34 (+0.91%)
Updated Sep 23, 2026, 1:27 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.71B
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $95.11 – $149.83
- Volume
- 475.85K
- Avg. volume
- 214.43K
Price performance
IXN price history
1M range · 19 trading sessions · Daily adjusted prices
IXN closed at $147.90 after 19 trading sessions, up 6.92% for the selected period.
- Last close
- $147.90
- Period change
- +6.92%
- Period low
- $138.33
- Period high
- $147.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $145.59 | $148.16 | $145.1401 | $147.90 | 475.85K |
| Sep 18, 2026 | $142.86 | $143.83 | $141.91 | $143.64 | 396.15K |
| Sep 17, 2026 | $141.74 | $142.775 | $141.545 | $142.52 | 219.49K |
| Sep 16, 2026 | $140.00 | $140.95 | $138.0984 | $139.33 | 98.51K |
| Sep 15, 2026 | $139.65 | $139.75 | $138.525 | $138.77 | 1.36M |
| Sep 14, 2026 | $138.65 | $140.22 | $137.80 | $139.23 | 151.79K |
| Sep 11, 2026 | $142.61 | $143.36 | $142.08 | $142.74 | 117.49K |
| Sep 10, 2026 | $140.77 | $141.70 | $140.40 | $140.86 | 277.28K |
| Sep 9, 2026 | $142.78 | $143.94 | $142.54 | $143.05 | 287.67K |
| Sep 8, 2026 | $144.10 | $144.50 | $142.83 | $143.34 | 113.74K |
| Sep 4, 2026 | $142.32 | $143.29 | $141.92 | $142.92 | 138.97K |
| Sep 3, 2026 | $139.73 | $141.55 | $138.74 | $141.21 | 359.32K |
| Sep 2, 2026 | $139.24 | $139.9248 | $138.535 | $139.73 | 370.4K |
| Sep 1, 2026 | $139.39 | $140.56 | $138.58 | $139.36 | 258.93K |
| Aug 31, 2026 | $140.80 | $141.32 | $140.2465 | $141.13 | 322.96K |
| Aug 28, 2026 | $142.44 | $142.96 | $140.39 | $140.60 | 1.22M |
| Aug 27, 2026 | $141.32 | $142.73 | $140.63 | $142.66 | 217.96K |
| Aug 26, 2026 | $137.78 | $139.085 | $137.78 | $138.74 | 343.49K |
| Aug 25, 2026 | $138.03 | $139.11 | $137.58 | $138.33 | 523.94K |
Latest IXN news
The latest Smart Investors Daily articles mentioning IXN.
Stock researchMarket Activity · Options
Loading stock research…