institutional
IW
AMEX · IWX
iShares Russell Top 200 Value ETF
Financial Services · Asset Management
$113.39
Down-$0.38 (-0.33%)
Updated Nov 4, 2026, 12:03 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $87.26 – $114.72
- Volume
- 220.76K
- Avg. volume
- 109.57K
Price performance · IWX
IWX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IWX closed at $113.39 after 21 trading sessions, up 2.29% for the selected period.
- Last close
- $113.39
- Period change
- +2.29%
- Period low
- $110.72
- Period high
- $114.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $113.275 | $113.73 | $112.98 | $113.39 | 220.76K |
| Nov 2, 2026 | $113.83 | $114.63 | $113.69 | $113.77 | 1.17M |
| Oct 30, 2026 | $114.24 | $114.24 | $113.25 | $113.64 | 315.61K |
| Oct 29, 2026 | $114.66 | $114.72 | $114.265 | $114.68 | 185.62K |
| Oct 28, 2026 | $113.59 | $114.085 | $113.555 | $113.91 | 120.21K |
| Oct 27, 2026 | $113.77 | $113.95 | $113.47 | $113.81 | 148.53K |
| Oct 26, 2026 | $113.48 | $113.9601 | $113.41 | $113.72 | 216.62K |
| Oct 23, 2026 | $113.18 | $113.64 | $113.03 | $113.35 | 251.52K |
| Oct 22, 2026 | $113.60 | $114.08 | $113.29 | $114.08 | 164.61K |
| Oct 21, 2026 | $113.55 | $113.93 | $113.28 | $113.88 | 391.1K |
| Oct 20, 2026 | $113.21 | $113.81 | $113.125 | $113.68 | 1.66M |
| Oct 19, 2026 | $112.73 | $113.24 | $112.73 | $112.96 | 3.68M |
| Oct 16, 2026 | $113.62 | $113.655 | $112.52 | $112.88 | 183.82K |
| Oct 15, 2026 | $112.93 | $113.11 | $112.7746 | $112.97 | 139.65K |
| Oct 14, 2026 | $112.18 | $112.39 | $111.95 | $112.36 | 126.08K |
| Oct 13, 2026 | $112.99 | $113.07 | $112.22 | $112.26 | 305.84K |
| Oct 12, 2026 | $112.21 | $112.49 | $112.21 | $112.49 | 99.69K |
| Oct 9, 2026 | $110.94 | $111.93 | $110.94 | $111.87 | 106.66K |
| Oct 8, 2026 | $110.62 | $111.21 | $110.45 | $111.11 | 162.02K |
| Oct 7, 2026 | $110.64 | $110.89 | $110.33 | $110.72 | 91.1K |
| Oct 6, 2026 | $110.59 | $110.97 | $110.55 | $110.85 | 3.21M |
Latest IWX news
The latest Smart Investors Daily articles mentioning IWX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…