institutional
IW
AMEX · IWX
iShares Russell Top 200 Value ETF
Financial Services · Asset Management
$110.94
Down-$0.48 (-0.43%)
Updated Sep 19, 2026, 5:23 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $86.44 – $113.95
- Volume
- 224.51K
- Avg. volume
- 109.57K
Price performance
IWX price history
1M range · 20 trading sessions · Daily adjusted prices
IWX closed at $110.94 after 20 trading sessions, down 1.21% for the selected period.
- Last close
- $110.94
- Period change
- -1.21%
- Period low
- $110.67
- Period high
- $113.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $111.22 | $111.22 | $110.695 | $110.94 | 224.51K |
| Sep 17, 2026 | $111.48 | $111.49 | $110.9499 | $111.42 | 241.45K |
| Sep 16, 2026 | $111.59 | $111.78 | $110.145 | $110.67 | 319.53K |
| Sep 15, 2026 | $111.76 | $111.81 | $111.44 | $111.64 | 165.21K |
| Sep 14, 2026 | $112.63 | $112.89 | $112.2749 | $112.45 | 253.08K |
| Sep 11, 2026 | $112.30 | $112.73 | $112.265 | $112.46 | 730.19K |
| Sep 10, 2026 | $111.43 | $111.66 | $111.27 | $111.51 | 345.71K |
| Sep 9, 2026 | $111.85 | $111.85 | $111.432 | $111.61 | 183.82K |
| Sep 8, 2026 | $112.26 | $112.41 | $112.00 | $112.08 | 329.52K |
| Sep 4, 2026 | $113.42 | $113.42 | $112.79 | $112.90 | 186.41K |
| Sep 3, 2026 | $113.23 | $113.95 | $113.23 | $113.79 | 591.11K |
| Sep 2, 2026 | $112.70 | $112.99 | $112.545 | $112.79 | 146.56K |
| Sep 1, 2026 | $112.46 | $112.88 | $112.24 | $112.41 | 311.8K |
| Aug 31, 2026 | $112.89 | $112.915 | $112.47 | $112.60 | 197.17K |
| Aug 28, 2026 | $112.90 | $113.57 | $112.83 | $113.23 | 89.48K |
| Aug 27, 2026 | $112.51 | $112.82 | $112.24 | $112.53 | 193.76K |
| Aug 26, 2026 | $112.66 | $113.185 | $112.66 | $112.98 | 280.92K |
| Aug 25, 2026 | $112.84 | $113.04 | $112.62 | $112.96 | 296.63K |
| Aug 24, 2026 | $112.49 | $112.99 | $112.35 | $112.95 | 204.69K |
| Aug 21, 2026 | $112.21 | $112.605 | $112.05 | $112.30 | 159.77K |
Latest IWX news
The latest Smart Investors Daily articles mentioning IWX.
Stock researchCompany · Financials
Loading stock research…