IW
AMEX · IWN
iShares Russell 2000 Value ETF
Financial Services · Asset Management
$218.65
Up+$3.68 (+1.71%)
Updated Nov 5, 2026, 10:33 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $168.75 – $227.86
- Volume
- 1.49M
- Avg. volume
- 672.53K
Price performance · IWN
IWN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IWN closed at $218.65 after 21 trading sessions, up 4.11% for the selected period.
- Last close
- $218.65
- Period change
- +4.11%
- Period low
- $207.71
- Period high
- $218.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $218.42 | $220.45 | $217.16 | $218.65 | 1.49M |
| Nov 3, 2026 | $216.17 | $216.93 | $214.67 | $214.97 | 852.46K |
| Nov 2, 2026 | $215.92 | $217.8682 | $215.37 | $215.91 | 1.09M |
| Oct 30, 2026 | $216.33 | $216.90 | $213.15 | $214.58 | 621.39K |
| Oct 29, 2026 | $216.02 | $217.33 | $215.76 | $216.88 | 597.51K |
| Oct 28, 2026 | $214.85 | $215.03 | $213.17 | $214.81 | 1.39M |
| Oct 27, 2026 | $214.17 | $214.88 | $213.03 | $214.67 | 828.39K |
| Oct 26, 2026 | $212.92 | $215.065 | $212.92 | $213.52 | 611.4K |
| Oct 23, 2026 | $212.06 | $213.25 | $211.23 | $213.00 | 896.01K |
| Oct 22, 2026 | $210.09 | $213.4625 | $210.09 | $213.30 | 820.14K |
| Oct 21, 2026 | $211.87 | $211.87 | $210.035 | $211.02 | 543.94K |
| Oct 20, 2026 | $208.54 | $211.81 | $208.54 | $211.03 | 1.14M |
| Oct 19, 2026 | $209.42 | $209.48 | $207.68 | $207.85 | 605.12K |
| Oct 16, 2026 | $211.04 | $212.05 | $208.30 | $208.75 | 796.41K |
| Oct 15, 2026 | $208.24 | $210.62 | $208.24 | $210.54 | 847.12K |
| Oct 14, 2026 | $208.87 | $209.46 | $206.975 | $207.71 | 716.8K |
| Oct 13, 2026 | $211.70 | $212.28 | $210.08 | $210.99 | 997.46K |
| Oct 12, 2026 | $210.84 | $211.65 | $210.59 | $211.09 | 541.54K |
| Oct 9, 2026 | $211.11 | $211.47 | $210.4106 | $210.87 | 1.02M |
| Oct 8, 2026 | $209.32 | $211.18 | $208.18 | $210.95 | 2.39M |
| Oct 7, 2026 | $210.59 | $210.955 | $209.22 | $210.02 | 844.08K |
Latest IWN news
The latest Smart Investors Daily articles mentioning IWN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
