AMEX · IWN
Financial Services · Asset Management
$215.86
Up+$0.87 (+0.40%)
Updated Sep 18, 2026, 1:00 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IWN closed at $215.86 after 19 trading sessions, down 3.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $217.97 | $218.58 | $213.925 | $215.86 | 795.6K |
| Sep 15, 2026 | $218.06 | $218.225 | $217.19 | $217.68 | 497.7K |
| Sep 14, 2026 | $219.03 | $220.59 | $218.61 | $219.45 | 342.77K |
| Sep 11, 2026 | $220.85 | $221.33 | $219.39 | $219.69 | 291.01K |
| Sep 10, 2026 | $219.64 | $219.73 | $218.32 | $218.97 | 326.63K |
| Sep 9, 2026 | $222.22 | $222.64 | $220.10 | $220.48 | 328.74K |
| Sep 8, 2026 | $223.56 | $224.5184 | $222.58 | $222.76 | 411.36K |
| Sep 4, 2026 | $222.52 | $224.78 | $222.52 | $224.62 | 649.07K |
| Sep 3, 2026 | $224.44 | $224.53 | $222.695 | $223.72 | 526.84K |
| Sep 2, 2026 | $220.92 | $223.47 | $220.395 | $223.04 | 763K |
| Sep 1, 2026 | $220.82 | $221.775 | $219.53 | $219.94 | 666.61K |
| Aug 31, 2026 | $222.95 | $222.97 | $221.20 | $221.80 | 520.22K |
| Aug 28, 2026 | $224.97 | $225.445 | $223.09 | $223.14 | 348.68K |
| Aug 27, 2026 | $224.08 | $224.94 | $223.21 | $224.74 | 261.95K |
| Aug 26, 2026 | $224.74 | $225.16 | $223.91 | $224.34 | 320.22K |
| Aug 25, 2026 | $224.69 | $224.89 | $223.56 | $224.64 | 455.99K |
| Aug 24, 2026 | $224.65 | $225.255 | $223.74 | $224.06 | 410.79K |
| Aug 21, 2026 | $225.34 | $225.685 | $224.00 | $224.81 | 330.45K |
| Aug 20, 2026 | $224.13 | $224.935 | $223.62 | $223.81 | 248.88K |
The latest Smart Investors Daily articles mentioning IWN.
IWN research
Company profile and research snapshot.
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 24, 2026
As the U.S. marks 250 years since its founding, we reflect on the small businesses that power the U.S. economy and the opportunities we see in small-cap value equities. Read more here.
SeekingAlpha · Jun 26, 2026
The Russell 2000 has been the leadership story of June. Through the early sessions of the month the index gained roughly 14.2 percent year to date.
SeekingAlpha · Dec 12, 2025
In this post, we will explore the historical context, discuss the associated risks, and offer guidance on navigating the current environment. Read more here.
SeekingAlpha · Dec 12, 2025
Several factors point toward potential global growth acceleration in 2026. Learn why employment weakness poses a meaningful risk.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IWN.
No results
No recent SID articles mention IWN.
