AMEX · IWD

iShares Russell 1000 Value ETF

Financial Services · Asset Management

$258.65

Down-$2.11 (-0.81%)

Updated Nov 1, 2026, 5:59 PM

SID Score

6.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWD

IWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$260.12	$260.12	$257.66	$258.65	3.14M
Oct 29, 2026	$260.03	$260.82	$259.74	$260.76	2.21M
Oct 28, 2026	$258.04	$258.96	$257.70	$258.72	1.89M
Oct 27, 2026	$258.38	$258.73	$257.56	$258.51	1.47M
Oct 26, 2026	$257.68	$259.03	$257.68	$258.35	10.35M
Oct 23, 2026	$257.94	$258.18	$256.575	$257.42	1.11M
Oct 22, 2026	$257.68	$259.05	$256.91	$259.05	3.55M
Oct 21, 2026	$257.58	$258.52	$257.0999	$258.29	1.03M
Oct 20, 2026	$256.10	$257.97	$255.88	$257.70	1.15M
Oct 19, 2026	$255.86	$256.31	$255.3801	$255.43	1.31M
Oct 16, 2026	$257.40	$257.79	$254.80	$255.77	2.69M
Oct 15, 2026	$255.27	$256.34	$255.02	$256.12	1.79M
Oct 14, 2026	$254.01	$254.58	$253.09	$254.20	1.41M
Oct 13, 2026	$255.61	$256.03	$254.24	$254.53	1.71M
Oct 12, 2026	$254.11	$254.71	$254.01	$254.65	1.46M
Oct 9, 2026	$251.82	$253.795	$251.82	$253.54	1.25M
Oct 8, 2026	$250.43	$252.15	$250.05	$252.00	1.56M
Oct 7, 2026	$250.88	$251.31	$249.9777	$250.78	1.15M
Oct 6, 2026	$251.25	$252.21	$250.85	$251.74	1.35M
Oct 5, 2026	$249.25	$251.03	$248.6018	$250.36	1.49M