AMEX · IWD
Financial Services · Asset Management
$253.49
Down-$1.88 (-0.74%)
Updated Sep 16, 2026, 11:26 AM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IWD closed at $253.49 after 20 trading sessions, down 1.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $253.70 | $254.09 | $252.96 | $253.49 | 1.79M |
| Sep 14, 2026 | $255.59 | $256.36 | $254.91 | $255.37 | 1.57M |
| Sep 11, 2026 | $255.26 | $255.97 | $254.96 | $255.58 | 1.35M |
| Sep 10, 2026 | $253.68 | $254.00 | $252.9683 | $253.33 | 1.99M |
| Sep 9, 2026 | $254.82 | $255.06 | $253.755 | $254.06 | 2.25M |
| Sep 8, 2026 | $256.47 | $256.78 | $255.37 | $255.53 | 1.21M |
| Sep 4, 2026 | $258.06 | $258.63 | $257.36 | $257.63 | 1.08M |
| Sep 3, 2026 | $258.08 | $259.53 | $257.79 | $259.38 | 1.3M |
| Sep 2, 2026 | $256.42 | $257.5779 | $256.26 | $257.08 | 1.2M |
| Sep 1, 2026 | $256.33 | $257.24 | $255.54 | $255.95 | 932.49K |
| Aug 31, 2026 | $257.56 | $257.665 | $256.53 | $256.91 | 2.4M |
| Aug 28, 2026 | $258.26 | $259.28 | $257.73 | $258.33 | 1.26M |
| Aug 27, 2026 | $257.44 | $258.18 | $257.00 | $257.58 | 1.1M |
| Aug 26, 2026 | $257.69 | $258.98 | $257.64 | $258.46 | 1.15M |
| Aug 25, 2026 | $258.38 | $258.44 | $257.50 | $258.27 | 1.85M |
| Aug 24, 2026 | $257.62 | $258.595 | $257.53 | $258.32 | 2.3M |
| Aug 21, 2026 | $257.10 | $257.91 | $256.705 | $257.29 | 1.44M |
| Aug 20, 2026 | $257.54 | $258.445 | $256.08 | $256.17 | 2.37M |
| Aug 19, 2026 | $258.00 | $260.19 | $257.95 | $258.77 | 2.22M |
| Aug 18, 2026 | $257.32 | $257.72 | $256.59 | $256.73 | 1.06M |
The latest Smart Investors Daily articles mentioning IWD.
IWD research
Company profile and research snapshot.
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 17, 2026
ETF investors poured $3.2 billion into ETFs, led by U.S. equities and Treasuries, while gold ETFs GLD and IAU saw roughly $440 million in combined outflows.
Yahoo · Aug 3, 2026
Style Box ETF report for IWD
SeekingAlpha · Jul 30, 2026
The Russell 1000 Value index is up 18.3% this year, through yesterdayâs close, while the Russell 1000 Growth index is down 3.6%. Value has spent nearly the entire year in positive territory.
Yahoo · Jul 27, 2026
Value funds are holding the aerospace and satellite communications company despite a sky-high market capitalization.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IWD.
