AMEX · IWB

iShares Russell 1000 ETF

Financial Services · Asset Management

$413.05

Down-$7.47 (-1.78%)

Updated Nov 1, 2026, 5:59 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWB

IWB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$416.18	$416.19	$410.18	$413.05	1.16M
Oct 29, 2026	$419.63	$421.1575	$418.95	$420.52	292K
Oct 28, 2026	$421.37	$422.31	$420.24	$421.72	508.73K
Oct 27, 2026	$419.12	$421.15	$418.00	$420.41	789.77K
Oct 26, 2026	$416.31	$419.30	$416.17	$418.06	402.38K
Oct 23, 2026	$415.15	$417.05	$414.35	$415.35	350.33K
Oct 22, 2026	$418.66	$419.22	$415.88	$417.25	588.44K
Oct 21, 2026	$421.29	$423.02	$419.82	$422.30	302.38K
Oct 20, 2026	$418.04	$421.70	$417.23	$419.84	652.27K
Oct 19, 2026	$418.79	$420.485	$418.01	$418.29	515.29K
Oct 16, 2026	$422.43	$422.43	$415.25	$416.77	361.34K
Oct 15, 2026	$418.00	$421.98	$417.15	$421.35	359.64K
Oct 14, 2026	$422.73	$423.70	$418.42	$419.75	303.06K
Oct 13, 2026	$424.55	$425.29	$423.625	$424.78	190.85K
Oct 12, 2026	$425.18	$425.66	$424.34	$424.93	310.08K
Oct 9, 2026	$423.74	$425.735	$423.32	$425.33	308.04K
Oct 8, 2026	$422.89	$424.15	$420.69	$422.52	704.43K
Oct 7, 2026	$423.59	$424.60	$422.303	$424.19	252.4K
Oct 6, 2026	$425.10	$427.04	$425.10	$425.66	691.41K
Oct 5, 2026	$420.69	$424.16	$420.29	$423.33	636.47K