institutional
IW
AMEX · IWB
iShares Russell 1000 ETF
Financial Services · Asset Management
$413.19
Up+$1.66 (+0.40%)
Updated Sep 16, 2026, 4:04 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 47.35B
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $345.21 – $426.92
- Volume
- 273.06K
- Avg. volume
- 982.81K
Price performance
IWB price history
1M range · 20 trading sessions · Daily adjusted prices
IWB closed at $413.19 after 20 trading sessions, down 1.66% for the selected period.
- Last close
- $413.19
- Period change
- -1.66%
- Period low
- $413.19
- Period high
- $423.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $414.74 | $414.8748 | $412.5356 | $413.19 | 273.06K |
| Sep 14, 2026 | $415.26 | $417.62 | $414.645 | $416.05 | 446.83K |
| Sep 11, 2026 | $418.07 | $418.99 | $417.61 | $417.91 | 636.12K |
| Sep 10, 2026 | $414.61 | $415.69 | $413.915 | $414.32 | 516.36K |
| Sep 9, 2026 | $418.32 | $418.32 | $416.29 | $417.13 | 612.99K |
| Sep 8, 2026 | $420.94 | $421.20 | $418.70 | $419.05 | 325.41K |
| Sep 4, 2026 | $422.30 | $422.75 | $420.94 | $421.50 | 333.12K |
| Sep 3, 2026 | $420.38 | $423.5999 | $420.07 | $423.06 | 407.76K |
| Sep 2, 2026 | $417.06 | $419.185 | $416.60 | $418.43 | 200.59K |
| Sep 1, 2026 | $417.16 | $418.36 | $415.58 | $416.56 | 274.84K |
| Aug 31, 2026 | $420.07 | $420.32 | $418.5601 | $419.88 | 1.11M |
| Aug 28, 2026 | $422.76 | $424.27 | $420.61 | $421.15 | 347.69K |
| Aug 27, 2026 | $421.18 | $423.02 | $420.42 | $422.37 | 255.66K |
| Aug 26, 2026 | $418.95 | $420.3528 | $418.60 | $419.64 | 217.73K |
| Aug 25, 2026 | $419.95 | $420.04 | $418.20 | $419.62 | 539.63K |
| Aug 24, 2026 | $419.24 | $419.26 | $417.66 | $418.37 | 332.25K |
| Aug 21, 2026 | $420.02 | $420.715 | $418.7401 | $419.69 | 296.65K |
| Aug 20, 2026 | $419.74 | $420.80 | $417.545 | $417.90 | 424.74K |
| Aug 19, 2026 | $421.79 | $423.11 | $420.86 | $421.34 | 402.46K |
| Aug 18, 2026 | $421.24 | $421.635 | $419.98 | $420.17 | 366.53K |
Latest IWB news
The latest Smart Investors Daily articles mentioning IWB.
Stock researchResearch & News · SID Coverage
Loading stock research…