AMEX · IWB

iShares Russell 1000 ETF

Financial Services · Asset Management

$413.19

Up+$1.18 (+0.28%)

Updated Sep 16, 2026, 2:51 PM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IWB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$414.74	$414.8748	$412.5356	$413.19	273.06K
Sep 14, 2026	$415.26	$417.62	$414.645	$416.05	446.83K
Sep 11, 2026	$418.07	$418.99	$417.61	$417.91	636.12K
Sep 10, 2026	$414.61	$415.69	$413.915	$414.32	516.36K
Sep 9, 2026	$418.32	$418.32	$416.29	$417.13	612.99K
Sep 8, 2026	$420.94	$421.20	$418.70	$419.05	325.41K
Sep 4, 2026	$422.30	$422.75	$420.94	$421.50	333.12K
Sep 3, 2026	$420.38	$423.5999	$420.07	$423.06	407.76K
Sep 2, 2026	$417.06	$419.185	$416.60	$418.43	200.59K
Sep 1, 2026	$417.16	$418.36	$415.58	$416.56	274.84K
Aug 31, 2026	$420.07	$420.32	$418.5601	$419.88	1.11M
Aug 28, 2026	$422.76	$424.27	$420.61	$421.15	347.69K
Aug 27, 2026	$421.18	$423.02	$420.42	$422.37	255.66K
Aug 26, 2026	$418.95	$420.3528	$418.60	$419.64	217.73K
Aug 25, 2026	$419.95	$420.04	$418.20	$419.62	539.63K
Aug 24, 2026	$419.24	$419.26	$417.66	$418.37	332.25K
Aug 21, 2026	$420.02	$420.715	$418.7401	$419.69	296.65K
Aug 20, 2026	$419.74	$420.80	$417.545	$417.90	424.74K
Aug 19, 2026	$421.79	$423.11	$420.86	$421.34	402.46K
Aug 18, 2026	$421.24	$421.635	$419.98	$420.17	366.53K