IT
AMEX · ITP
IT Tech Packaging, Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.16
Up+$0.00 (+2.32%)
Updated Sep 16, 2026, 10:39 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.14M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.39
- Volume
- 249.27K
- Avg. volume
- 3.37M
Price performance
ITP price history
1M range · 20 trading sessions · Daily adjusted prices
ITP closed at $0.16 after 20 trading sessions, down 6.94% for the selected period.
- Last close
- $0.16
- Period change
- -6.94%
- Period low
- $0.16
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.1586 | $0.1599 | $0.1552 | $0.1596 | 249.27K |
| Sep 14, 2026 | $0.163 | $0.163 | $0.1571 | $0.1598 | 50.73K |
| Sep 11, 2026 | $0.1635 | $0.1648 | $0.155 | $0.1637 | 196.03K |
| Sep 10, 2026 | $0.16 | $0.1651 | $0.16 | $0.1638 | 137.39K |
| Sep 9, 2026 | $0.159 | $0.1659 | $0.159 | $0.162 | 137.45K |
| Sep 8, 2026 | $0.163 | $0.168 | $0.1565 | $0.1639 | 311.98K |
| Sep 4, 2026 | $0.164 | $0.1656 | $0.1582 | $0.1614 | 243.89K |
| Sep 3, 2026 | $0.157 | $0.1711 | $0.157 | $0.164 | 474.11K |
| Sep 2, 2026 | $0.156 | $0.1695 | $0.1548 | $0.1601 | 713.81K |
| Sep 1, 2026 | $0.177 | $0.19 | $0.1506 | $0.1608 | 1.16M |
| Aug 31, 2026 | $0.185 | $0.185 | $0.1763 | $0.1786 | 225.24K |
| Aug 28, 2026 | $0.18 | $0.188 | $0.177 | $0.1872 | 232.51K |
| Aug 27, 2026 | $0.183 | $0.188 | $0.1727 | $0.1804 | 88.05K |
| Aug 26, 2026 | $0.18 | $0.19 | $0.18 | $0.1801 | 432.33K |
| Aug 25, 2026 | $0.1765 | $0.187 | $0.175 | $0.1855 | 374.29K |
| Aug 24, 2026 | $0.1803 | $0.1803 | $0.1728 | $0.179 | 24.05K |
| Aug 21, 2026 | $0.1746 | $0.1791 | $0.1722 | $0.1791 | 150.2K |
| Aug 20, 2026 | $0.178 | $0.178 | $0.1712 | $0.1758 | 93.67K |
| Aug 19, 2026 | $0.1711 | $0.176 | $0.1711 | $0.1759 | 82.92K |
| Aug 18, 2026 | $0.179 | $0.179 | $0.1715 | $0.1715 | 70.42K |
Latest ITP news
The latest Smart Investors Daily articles mentioning ITP.
Stock researchResearch & News · SEC Filings
Loading stock research…
