AMEX · ITP

IT Tech Packaging, Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.16

Down-$0.00 (-0.75%)

Updated Sep 16, 2026, 4:10 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.1586	$0.1599	$0.1552	$0.1596	249.27K
Sep 14, 2026	$0.163	$0.163	$0.1571	$0.1598	50.73K
Sep 11, 2026	$0.1635	$0.1648	$0.155	$0.1637	196.03K
Sep 10, 2026	$0.16	$0.1651	$0.16	$0.1638	137.39K
Sep 9, 2026	$0.159	$0.1659	$0.159	$0.162	137.45K
Sep 8, 2026	$0.163	$0.168	$0.1565	$0.1639	311.98K
Sep 4, 2026	$0.164	$0.1656	$0.1582	$0.1614	243.89K
Sep 3, 2026	$0.157	$0.1711	$0.157	$0.164	474.11K
Sep 2, 2026	$0.156	$0.1695	$0.1548	$0.1601	713.81K
Sep 1, 2026	$0.177	$0.19	$0.1506	$0.1608	1.16M
Aug 31, 2026	$0.185	$0.185	$0.1763	$0.1786	225.24K
Aug 28, 2026	$0.18	$0.188	$0.177	$0.1872	232.51K
Aug 27, 2026	$0.183	$0.188	$0.1727	$0.1804	88.05K
Aug 26, 2026	$0.18	$0.19	$0.18	$0.1801	432.33K
Aug 25, 2026	$0.1765	$0.187	$0.175	$0.1855	374.29K
Aug 24, 2026	$0.1803	$0.1803	$0.1728	$0.179	24.05K
Aug 21, 2026	$0.1746	$0.1791	$0.1722	$0.1791	150.2K
Aug 20, 2026	$0.178	$0.178	$0.1712	$0.1758	93.67K
Aug 19, 2026	$0.1711	$0.176	$0.1711	$0.1759	82.92K
Aug 18, 2026	$0.179	$0.179	$0.1715	$0.1715	70.42K