AMEX · ITP

IT Tech Packaging, Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.12

Down-$0.00 (-1.40%)

Updated Nov 2, 2026, 4:51 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITP

ITP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.1203	$0.137	$0.118	$0.12	110.19K
Oct 29, 2026	$0.122	$0.1246	$0.12	$0.1217	13.79K
Oct 28, 2026	$0.125	$0.1254	$0.1201	$0.1222	33.84K
Oct 27, 2026	$0.126	$0.1323	$0.1205	$0.1222	26.38K
Oct 26, 2026	$0.1268	$0.135	$0.1177	$0.123	164.27K
Oct 23, 2026	$0.124	$0.129	$0.12	$0.127	76.19K
Oct 22, 2026	$0.1296	$0.13	$0.1253	$0.1269	48.1K
Oct 21, 2026	$0.129	$0.131	$0.1251	$0.131	104.18K
Oct 20, 2026	$0.1358	$0.139	$0.1216	$0.1333	205.22K
Oct 19, 2026	$0.142	$0.142	$0.1315	$0.14	70.06K
Oct 16, 2026	$0.139	$0.145	$0.137	$0.137	22.81K
Oct 15, 2026	$0.138	$0.146	$0.1327	$0.146	221.2K
Oct 14, 2026	$0.1445	$0.1449	$0.137	$0.1432	100.61K
Oct 13, 2026	$0.146	$0.149	$0.1426	$0.148	145.77K
Oct 12, 2026	$0.152	$0.152	$0.1426	$0.149	193.71K
Oct 9, 2026	$0.147	$0.165	$0.14	$0.1519	3.21M
Oct 8, 2026	$0.145	$0.152	$0.1417	$0.148	1.12M
Oct 7, 2026	$0.149	$0.15	$0.141	$0.1425	31.18K
Oct 6, 2026	$0.145	$0.149	$0.1412	$0.149	49.19K
Oct 5, 2026	$0.149	$0.15	$0.1412	$0.1444	128.92K