AMEX · IJH

iShares Core S&P Mid-Cap ETF

Financial Services · Asset Management

$74.13

Up+$0.42 (+0.56%)

Updated Nov 4, 2026, 6:06 PM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IJH

IJH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IJH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$73.98	$74.9399	$73.92	$74.13	10.07M
Nov 2, 2026	$73.86	$74.59	$73.745	$73.92	8.3M
Oct 30, 2026	$73.69	$74.01	$72.75	$73.33	7.75M
Oct 29, 2026	$73.38	$74.3099	$73.36	$74.20	5.72M
Oct 28, 2026	$73.45	$73.48	$72.87	$73.35	6.71M
Oct 27, 2026	$73.09	$73.2675	$72.71	$73.22	5.21M
Oct 26, 2026	$72.63	$73.27	$72.60	$72.91	6.13M
Oct 23, 2026	$72.33	$72.625	$71.87	$72.37	5.36M
Oct 22, 2026	$72.63	$72.855	$72.14	$72.80	8.8M
Oct 21, 2026	$73.47	$73.67	$73.065	$73.39	6.77M
Oct 20, 2026	$72.32	$73.38	$72.29	$73.09	7.26M
Oct 19, 2026	$72.67	$72.775	$72.24	$72.38	8.55M
Oct 16, 2026	$73.19	$73.455	$72.12	$72.35	8.88M
Oct 15, 2026	$72.25	$73.045	$71.935	$73.03	7.19M
Oct 14, 2026	$72.62	$72.955	$71.88	$72.27	7.16M
Oct 13, 2026	$73.24	$73.46	$72.6599	$73.26	6.48M
Oct 12, 2026	$73.39	$73.50	$73.1339	$73.16	4.07M
Oct 9, 2026	$73.33	$73.62	$72.91	$73.43	6.05M
Oct 8, 2026	$72.41	$73.12	$72.355	$73.03	7.74M
Oct 7, 2026	$73.30	$73.36	$72.485	$72.76	6.89M
Oct 6, 2026	$74.05	$74.3459	$73.895	$74.00	5.63M