institutional
AMEX · IJH
iShares Core S&P Mid-Cap ETF
Financial Services · Asset Management
$74.13
Down-$0.06 (-0.08%)
Updated Nov 4, 2026, 4:18 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 104.22B
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $65.37 – $78.71
- Volume
- 10.07M
- Avg. volume
- 10.07M
Price performance · IJH
IJH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IJH closed at $74.13 after 21 trading sessions, up 0.18% for the selected period.
- Last close
- $74.13
- Period change
- +0.18%
- Period low
- $72.27
- Period high
- $74.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $73.98 | $74.9399 | $73.92 | $74.13 | 10.07M |
| Nov 2, 2026 | $73.86 | $74.59 | $73.745 | $73.92 | 8.3M |
| Oct 30, 2026 | $73.69 | $74.01 | $72.75 | $73.33 | 7.75M |
| Oct 29, 2026 | $73.38 | $74.3099 | $73.36 | $74.20 | 5.72M |
| Oct 28, 2026 | $73.45 | $73.48 | $72.87 | $73.35 | 6.71M |
| Oct 27, 2026 | $73.09 | $73.2675 | $72.71 | $73.22 | 5.21M |
| Oct 26, 2026 | $72.63 | $73.27 | $72.60 | $72.91 | 6.13M |
| Oct 23, 2026 | $72.33 | $72.625 | $71.87 | $72.37 | 5.36M |
| Oct 22, 2026 | $72.63 | $72.855 | $72.14 | $72.80 | 8.8M |
| Oct 21, 2026 | $73.47 | $73.67 | $73.065 | $73.39 | 6.77M |
| Oct 20, 2026 | $72.32 | $73.38 | $72.29 | $73.09 | 7.26M |
| Oct 19, 2026 | $72.67 | $72.775 | $72.24 | $72.38 | 8.55M |
| Oct 16, 2026 | $73.19 | $73.455 | $72.12 | $72.35 | 8.88M |
| Oct 15, 2026 | $72.25 | $73.045 | $71.935 | $73.03 | 7.19M |
| Oct 14, 2026 | $72.62 | $72.955 | $71.88 | $72.27 | 7.16M |
| Oct 13, 2026 | $73.24 | $73.46 | $72.6599 | $73.26 | 6.48M |
| Oct 12, 2026 | $73.39 | $73.50 | $73.1339 | $73.16 | 4.07M |
| Oct 9, 2026 | $73.33 | $73.62 | $72.91 | $73.43 | 6.05M |
| Oct 8, 2026 | $72.41 | $73.12 | $72.355 | $73.03 | 7.74M |
| Oct 7, 2026 | $73.30 | $73.36 | $72.485 | $72.76 | 6.89M |
| Oct 6, 2026 | $74.05 | $74.3459 | $73.895 | $74.00 | 5.63M |
Latest IJH news
The latest Smart Investors Daily articles mentioning IJH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IJH research
Overview
Company profile and research snapshot.
Company profile
The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.