institutional
IG
AMEX · IGM
iShares Expanded Tech Sector ETF
Financial Services · Asset Management
$163.99
Up+$1.05 (+0.64%)
Updated Sep 20, 2026, 4:42 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.13B
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $112.60 – $171.48
- Volume
- 431.47K
- Avg. volume
- 725.57K
Price performance
IGM price history
1M range · 19 trading sessions · Daily adjusted prices
IGM closed at $163.99 after 19 trading sessions, up 4.71% for the selected period.
- Last close
- $163.99
- Period change
- +4.71%
- Period low
- $156.61
- Period high
- $163.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $163.99 | $164.0556 | $162.56 | $163.99 | 431.47K |
| Sep 17, 2026 | $162.53 | $163.30 | $161.98 | $162.94 | 1.44M |
| Sep 16, 2026 | $160.59 | $161.44 | $158.48 | $159.66 | 188.73K |
| Sep 15, 2026 | $160.40 | $160.86 | $159.475 | $159.69 | 283.89K |
| Sep 14, 2026 | $159.04 | $161.48 | $158.52 | $160.48 | 200.9K |
| Sep 11, 2026 | $161.96 | $163.10 | $161.785 | $162.24 | 324.45K |
| Sep 10, 2026 | $160.14 | $161.20 | $159.77 | $160.26 | 185.52K |
| Sep 9, 2026 | $161.98 | $162.74 | $161.58 | $162.13 | 214.47K |
| Sep 8, 2026 | $162.37 | $162.77 | $161.32 | $162.01 | 140.07K |
| Sep 4, 2026 | $161.83 | $162.195 | $161.11 | $161.74 | 193.45K |
| Sep 3, 2026 | $158.95 | $161.26 | $158.515 | $160.98 | 335.61K |
| Sep 2, 2026 | $158.28 | $159.035 | $157.95 | $158.76 | 303.85K |
| Sep 1, 2026 | $158.48 | $159.74 | $157.9719 | $158.66 | 215.81K |
| Aug 31, 2026 | $160.64 | $161.2563 | $160.125 | $160.97 | 176.6K |
| Aug 28, 2026 | $162.03 | $163.16 | $160.75 | $160.95 | 159.59K |
| Aug 27, 2026 | $161.02 | $162.63 | $160.58 | $162.60 | 312.09K |
| Aug 26, 2026 | $157.36 | $158.90 | $157.345 | $158.64 | 184.37K |
| Aug 25, 2026 | $158.12 | $158.74 | $157.08 | $157.99 | 322.24K |
| Aug 24, 2026 | $157.52 | $157.8304 | $155.725 | $156.61 | 229.18K |
Latest IGM news
The latest Smart Investors Daily articles mentioning IGM.
Stock researchMarket Activity · Insider Trades
Loading stock research…