AMEX · IGM

iShares Expanded Tech Sector ETF

Financial Services · Asset Management

$148.33

Down-$2.82 (-1.87%)

Updated Nov 15, 2026, 6:49 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IGM

IGM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

IGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$150.94	$150.94	$145.9815	$148.33	584.74K
Nov 12, 2026	$148.34	$152.59	$148.20	$151.15	572.89K
Nov 11, 2026	$150.74	$152.87	$149.71	$151.08	377.56K
Nov 10, 2026	$146.28	$148.69	$144.51	$146.70	463.3K
Nov 9, 2026	$143.565	$148.40	$143.565	$147.64	660.88K
Nov 6, 2026	$143.58	$144.26	$140.99	$141.90	1.09M
Nov 5, 2026	$147.96	$148.20	$139.39	$139.66	2.81M
Nov 4, 2026	$150.68	$153.80	$150.18	$150.80	518.31K
Nov 3, 2026	$149.23	$151.12	$148.90	$150.43	392.52K
Nov 2, 2026	$153.13	$153.74	$148.12	$148.38	586.4K
Oct 30, 2026	$154.52	$154.59	$150.26	$152.47	753.57K
Oct 29, 2026	$159.93	$160.53	$158.89	$159.89	471.72K
Oct 28, 2026	$163.04	$163.735	$162.00	$163.41	708.71K
Oct 27, 2026	$160.43	$162.355	$159.99	$161.86	206.42K
Oct 26, 2026	$157.97	$160.07	$157.18	$159.36	284.7K
Oct 23, 2026	$156.24	$158.42	$156.00	$157.37	290.69K
Oct 22, 2026	$159.48	$159.72	$156.075	$156.84	934.97K
Oct 21, 2026	$162.08	$163.235	$161.165	$162.67	351.5K
Oct 20, 2026	$159.70	$161.98	$158.66	$160.74	300.06K
Oct 19, 2026	$161.64	$162.745	$160.725	$161.13	407.42K