AMEX · IEUR

iShares Core MSCI Europe ETF

Financial Services · Asset Management

$74.34

Up+$2.23 (+3.00%)

Updated Nov 5, 2026, 1:19 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IEUR

IEUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IEUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$74.75	$74.90	$74.265	$74.34	706.37K
Nov 2, 2026	$74.71	$75.16	$74.71	$74.79	772.78K
Oct 30, 2026	$74.41	$74.635	$73.94	$74.40	568.86K
Oct 29, 2026	$74.41	$74.85	$74.345	$74.85	1.18M
Oct 28, 2026	$73.86	$74.24	$73.73	$74.10	917.35K
Oct 27, 2026	$73.56	$73.97	$73.4568	$73.91	613.9K
Oct 26, 2026	$73.60	$73.86	$73.49	$73.49	602.52K
Oct 23, 2026	$72.98	$73.37	$72.85	$73.30	883.36K
Oct 22, 2026	$73.77	$73.89	$73.44	$73.71	2.49M
Oct 21, 2026	$74.47	$74.565	$73.98	$74.30	449.05K
Oct 20, 2026	$73.55	$74.2379	$73.24	$74.01	363.35K
Oct 19, 2026	$73.65	$73.84	$73.34	$73.36	333.17K
Oct 16, 2026	$74.57	$74.82	$73.92	$74.09	912.94K
Oct 15, 2026	$73.48	$74.105	$73.39	$74.05	560.9K
Oct 14, 2026	$73.04	$73.23	$72.845	$73.05	1.64M
Oct 13, 2026	$73.43	$73.50	$73.05	$73.30	3M
Oct 12, 2026	$73.08	$73.17	$72.83	$72.84	596.05K
Oct 9, 2026	$72.95	$73.14	$72.80	$73.10	603.45K
Oct 8, 2026	$72.25	$72.63	$72.02	$72.58	1.36M
Oct 7, 2026	$72.45	$72.83	$72.335	$72.70	4.21M