institutional
IE
AMEX · IEUR
iShares Core MSCI Europe ETF
Financial Services · Asset Management
$74.34
Up+$2.23 (+3.00%)
Updated Nov 5, 2026, 1:18 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.92B
- P/E ratio
- —
- Dividend yield
- 2.66%
- 52-week range
- $66.45 – $78.90
- Volume
- 706.37K
- Avg. volume
- 721.84K
Price performance · IEUR
IEUR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IEUR closed at $74.34 after 20 trading sessions, up 2.26% for the selected period.
- Last close
- $74.34
- Period change
- +2.26%
- Period low
- $72.58
- Period high
- $74.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $74.75 | $74.90 | $74.265 | $74.34 | 706.37K |
| Nov 2, 2026 | $74.71 | $75.16 | $74.71 | $74.79 | 772.78K |
| Oct 30, 2026 | $74.41 | $74.635 | $73.94 | $74.40 | 568.86K |
| Oct 29, 2026 | $74.41 | $74.85 | $74.345 | $74.85 | 1.18M |
| Oct 28, 2026 | $73.86 | $74.24 | $73.73 | $74.10 | 917.35K |
| Oct 27, 2026 | $73.56 | $73.97 | $73.4568 | $73.91 | 613.9K |
| Oct 26, 2026 | $73.60 | $73.86 | $73.49 | $73.49 | 602.52K |
| Oct 23, 2026 | $72.98 | $73.37 | $72.85 | $73.30 | 883.36K |
| Oct 22, 2026 | $73.77 | $73.89 | $73.44 | $73.71 | 2.49M |
| Oct 21, 2026 | $74.47 | $74.565 | $73.98 | $74.30 | 449.05K |
| Oct 20, 2026 | $73.55 | $74.2379 | $73.24 | $74.01 | 363.35K |
| Oct 19, 2026 | $73.65 | $73.84 | $73.34 | $73.36 | 333.17K |
| Oct 16, 2026 | $74.57 | $74.82 | $73.92 | $74.09 | 912.94K |
| Oct 15, 2026 | $73.48 | $74.105 | $73.39 | $74.05 | 560.9K |
| Oct 14, 2026 | $73.04 | $73.23 | $72.845 | $73.05 | 1.64M |
| Oct 13, 2026 | $73.43 | $73.50 | $73.05 | $73.30 | 3M |
| Oct 12, 2026 | $73.08 | $73.17 | $72.83 | $72.84 | 596.05K |
| Oct 9, 2026 | $72.95 | $73.14 | $72.80 | $73.10 | 603.45K |
| Oct 8, 2026 | $72.25 | $72.63 | $72.02 | $72.58 | 1.36M |
| Oct 7, 2026 | $72.45 | $72.83 | $72.335 | $72.70 | 4.21M |
Latest IEUR news
The latest Smart Investors Daily articles mentioning IEUR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…