institutional
IE
AMEX · IEMG
iShares Core MSCI Emerging Markets ETF
Financial Services · Asset Management
$74.27
Down-$0.11 (-0.15%)
Updated Nov 4, 2026, 8:57 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 117.78B
- P/E ratio
- —
- Dividend yield
- 2.52%
- 52-week range
- $64.67 – $86.49
- Volume
- 15.76M
- Avg. volume
- 12.36M
Price performance · IEMG
IEMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IEMG closed at $74.27 after 21 trading sessions, down 10.57% for the selected period.
- Last close
- $74.27
- Period change
- -10.57%
- Period low
- $74.25
- Period high
- $83.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $74.46 | $74.665 | $74.0648 | $74.27 | 15.76M |
| Nov 2, 2026 | $75.48 | $75.84 | $74.31 | $74.38 | 16.82M |
| Oct 30, 2026 | $74.60 | $74.79 | $73.755 | $74.25 | 23.06M |
| Oct 29, 2026 | $76.19 | $76.455 | $75.84 | $76.36 | 15.29M |
| Oct 28, 2026 | $77.11 | $77.475 | $76.69 | $77.33 | 9.35M |
| Oct 27, 2026 | $76.01 | $76.41 | $75.68 | $76.18 | 18.5M |
| Oct 26, 2026 | $74.82 | $75.67 | $74.72 | $75.26 | 22.1M |
| Oct 23, 2026 | $75.28 | $75.785 | $75.225 | $75.74 | 12.56M |
| Oct 22, 2026 | $75.84 | $76.18 | $75.18 | $75.44 | 11.33M |
| Oct 21, 2026 | $77.96 | $77.96 | $77.27 | $77.68 | 13.32M |
| Oct 20, 2026 | $76.72 | $77.765 | $76.61 | $77.37 | 7.77M |
| Oct 19, 2026 | $77.95 | $77.989 | $77.29 | $77.34 | 8.44M |
| Oct 16, 2026 | $77.75 | $77.765 | $76.59 | $76.79 | 10.08M |
| Oct 15, 2026 | $77.09 | $78.15 | $76.7476 | $78.09 | 12.46M |
| Oct 14, 2026 | $79.07 | $79.39 | $78.52 | $78.64 | 11.41M |
| Oct 13, 2026 | $79.63 | $80.22 | $79.63 | $80.22 | 9.87M |
| Oct 12, 2026 | $81.05 | $81.06 | $80.57 | $80.63 | 3.78M |
| Oct 9, 2026 | $81.39 | $81.49 | $81.085 | $81.40 | 7.69M |
| Oct 8, 2026 | $80.97 | $81.1675 | $80.085 | $80.50 | 13.45M |
| Oct 7, 2026 | $81.88 | $82.225 | $81.495 | $82.04 | 7.88M |
| Oct 6, 2026 | $83.62 | $83.69 | $83.0301 | $83.05 | 5.33M |
Latest IEMG news
The latest Smart Investors Daily articles mentioning IEMG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…