AMEX · IEMG
Financial Services · Asset Management
$80.10
Down-$0.30 (-0.37%)
Updated Sep 16, 2026, 7:56 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IEMG closed at $80.10 after 20 trading sessions, up 0.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.46 | $80.54 | $79.85 | $80.10 | 14.78M |
| Sep 14, 2026 | $80.44 | $81.005 | $80.1001 | $80.40 | 8.8M |
| Sep 11, 2026 | $82.75 | $82.8051 | $82.385 | $82.57 | 5.57M |
| Sep 10, 2026 | $81.925 | $82.155 | $81.505 | $81.58 | 9.01M |
| Sep 9, 2026 | $83.52 | $83.93 | $83.115 | $83.25 | 13.62M |
| Sep 8, 2026 | $83.81 | $84.08 | $83.57 | $83.70 | 5.99M |
| Sep 4, 2026 | $82.55 | $83.655 | $82.52 | $83.65 | 6.9M |
| Sep 3, 2026 | $81.79 | $82.3599 | $81.365 | $82.29 | 6.19M |
| Sep 2, 2026 | $81.46 | $81.95 | $81.40 | $81.93 | 10.27M |
| Sep 1, 2026 | $81.74 | $82.17 | $81.195 | $81.43 | 9.94M |
| Aug 31, 2026 | $82.06 | $82.19 | $81.5001 | $81.73 | 8.26M |
| Aug 28, 2026 | $82.55 | $82.89 | $81.67 | $81.82 | 8.32M |
| Aug 27, 2026 | $82.38 | $82.47 | $81.94 | $82.42 | 5.73M |
| Aug 26, 2026 | $82.00 | $82.27 | $81.8228 | $81.85 | 8.01M |
| Aug 25, 2026 | $81.40 | $81.925 | $81.17 | $81.89 | 6.46M |
| Aug 24, 2026 | $80.86 | $80.88 | $80.12 | $80.49 | 7.61M |
| Aug 21, 2026 | $81.97 | $82.06 | $81.4499 | $81.57 | 8.69M |
| Aug 20, 2026 | $80.62 | $81.36 | $80.5699 | $81.05 | 8.49M |
| Aug 19, 2026 | $81.06 | $81.145 | $80.245 | $80.57 | 10.08M |
| Aug 18, 2026 | $80.49 | $80.7579 | $79.53 | $79.63 | 12.27M |
The latest Smart Investors Daily articles mentioning IEMG.
IEMG research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the global emerging markets.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 3, 2026
Developed markets offer stability and proven growth, while emerging markets deliver higher yields and lower costs. Which geographic bet fits your portfolio?
SeekingAlpha · Jun 27, 2026
Downgrade alert: IEMG after 39% YoY surgeâvolatility up, tech/AI concentration high, bearish RSI hints pullback to $78.
Yahoo · Jun 9, 2026
The S&P 500 is up about 8% year to date. The same money parked in iShares MSCI Emerging Markets ex China ETF (NASDAQ:EMXC) is up roughly 29.2%. Broad emerging markets funds like iShares Core MSCI Emerging Markets ETF (NYSEARCA:IEMG) and iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) sit between those poles, up about 20% and about ... Emerging Markets Are Delivering Over 22 Percent Returns and Most American Investors Are Missing It Entirely
SeekingAlpha · Apr 18, 2026
Explore Main International ETF (INTL): an active global macro strategy outperforming the S&P 500 since early 2025 with dynamic global diversificationâread...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IEMG.
