AMEX · HDLB

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B

Financial Services · Asset Management - Leveraged

$17.01

Up+$0.01 (+0.05%)

Updated Sep 16, 2026, 3:03 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HDLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$16.95	$17.0121	$16.95	$17.0121	277.63
Sep 14, 2026	$17.15	$17.15	$17.04	$17.0657	622.01
Sep 11, 2026	$16.9261	$16.9261	$16.9261	$16.9261	82.22
Sep 10, 2026	$16.74	$16.7491	$16.74	$16.7491	682.77
Sep 9, 2026	$17.15	$17.15	$16.82	$16.8511	6.76K
Sep 8, 2026	$17.03	$17.4899	$16.97	$17.3445	6.55K
Sep 4, 2026	$17.19	$18.11	$17.19	$17.5432	3.27K
Sep 3, 2026	$17.66	$18.00	$17.58	$17.7105	3.75K
Sep 2, 2026	$17.82	$18.1303	$17.8199	$18.1303	896.71
Sep 1, 2026	$17.715	$17.95	$17.58	$17.6132	1.95K
Aug 31, 2026	$17.765	$18.1271	$17.74	$18.1271	1.93K
Aug 28, 2026	$17.9368	$17.9368	$17.9368	$17.9368	201.79
Aug 27, 2026	$17.685	$17.84	$17.685	$17.7792	1.22K
Aug 26, 2026	$18.0401	$18.38	$18.0401	$18.1576	894.09
Aug 25, 2026	$17.47	$18.17	$17.09	$18.1489	1.62K
Aug 24, 2026	$18.2102	$18.2102	$18.2102	$18.2102	237.09
Aug 21, 2026	$18.30	$18.30	$17.8468	$17.8468	1.36K
Aug 20, 2026	$18.03	$18.09	$17.9034	$17.9034	1.14K
Aug 19, 2026	$17.9957	$17.9957	$17.9957	$17.9957	131.91
Aug 18, 2026	$17.405	$17.825	$17.405	$17.6574	961.48