dividends
HD
AMEX · HDLB
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B
Financial Services · Asset Management - Leveraged
$16.37
Up+$1.33 (+8.10%)
Updated Nov 5, 2026, 5:37 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.41M
- P/E ratio
- —
- Dividend yield
- 12.09%
- 52-week range
- $14.23 – $19.23
- Volume
- 254
- Avg. volume
- 1.98K
Price performance · HDLB
HDLB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HDLB closed at $16.37 after 19 trading sessions, up 8.53% for the selected period.
- Last close
- $16.37
- Period change
- +8.53%
- Period low
- $14.91
- Period high
- $16.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.50 | $16.50 | $16.3738 | $16.3738 | 254 |
| Nov 2, 2026 | $16.47 | $16.7482 | $16.47 | $16.7482 | 162.77 |
| Oct 30, 2026 | $16.28 | $16.40 | $16.28 | $16.3047 | 995.56 |
| Oct 29, 2026 | $14.23 | $15.9722 | $14.23 | $15.9722 | 7.32K |
| Oct 27, 2026 | $15.65 | $15.8094 | $15.65 | $15.8094 | 310.06 |
| Oct 26, 2026 | $17.00 | $17.00 | $15.8495 | $15.8495 | 556.13 |
| Oct 23, 2026 | $16.10 | $16.10 | $15.9994 | $15.9994 | 1.22K |
| Oct 22, 2026 | $15.69 | $16.4803 | $15.69 | $16.4803 | 547 |
| Oct 21, 2026 | $15.69 | $15.69 | $15.6132 | $15.6132 | 318.39 |
| Oct 20, 2026 | $16.00 | $16.045 | $15.9978 | $16.0189 | 1.78K |
| Oct 19, 2026 | $15.44 | $15.564 | $15.44 | $15.564 | 1.16K |
| Oct 16, 2026 | $15.88 | $15.88 | $15.8607 | $15.8607 | 444.38 |
| Oct 15, 2026 | $15.6191 | $15.6191 | $15.6191 | $15.6191 | 97.32 |
| Oct 14, 2026 | $15.175 | $15.257 | $15.175 | $15.257 | 228 |
| Oct 13, 2026 | $15.0117 | $15.0117 | $15.0117 | $15.0117 | 65.13 |
| Oct 12, 2026 | $15.2406 | $15.2406 | $15.2406 | $15.2406 | 14 |
| Oct 9, 2026 | $14.965 | $14.965 | $14.855 | $14.9107 | 1.41K |
| Oct 8, 2026 | $15.20 | $15.4233 | $15.20 | $15.4233 | 2.48K |
| Oct 7, 2026 | $15.0863 | $15.0863 | $15.0863 | $15.0863 | 137.03 |
Latest HDLB news
The latest Smart Investors Daily articles mentioning HDLB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…