AMEX · GSIE

Goldman Sachs ActiveBeta International Equity ETF

Financial Services · Asset Management

$46.54

Up+$0.14 (+0.29%)

Updated Nov 15, 2026, 5:06 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GSIE

GSIE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GSIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$46.46	$46.57	$46.36	$46.535	504.15K
Nov 12, 2026	$46.59	$46.5922	$46.33	$46.40	200.72K
Nov 11, 2026	$46.46	$46.755	$46.41	$46.70	282.31K
Nov 10, 2026	$46.66	$46.71	$46.3299	$46.62	301.41K
Nov 9, 2026	$46.39	$46.98	$46.3501	$46.87	387.97K
Nov 6, 2026	$45.37	$45.865	$45.3551	$45.62	393.56K
Nov 5, 2026	$47.11	$47.11	$45.98	$45.98	1.3M
Nov 4, 2026	$46.99	$47.3401	$46.98	$47.32	755.95K
Nov 3, 2026	$46.35	$46.35	$46.01	$46.06	357.92K
Nov 2, 2026	$46.23	$46.57	$46.23	$46.28	426.47K
Oct 30, 2026	$46.20	$46.31	$45.87	$46.15	428.78K
Oct 29, 2026	$46.37	$46.57	$46.35	$46.53	335.55K
Oct 28, 2026	$46.12	$46.35	$46.05	$46.29	390.12K
Oct 27, 2026	$46.14	$46.3301	$46.02	$46.28	359.79K
Oct 26, 2026	$46.14	$46.24	$46.0481	$46.05	335.5K
Oct 23, 2026	$45.72	$46.00	$45.6399	$45.885	313.34K
Oct 22, 2026	$46.10	$46.145	$45.90	$46.06	493.34K
Oct 21, 2026	$46.52	$46.53	$46.2141	$46.41	543.13K
Oct 20, 2026	$45.97	$46.39	$45.92	$46.21	304.27K
Oct 19, 2026	$45.95	$46.08	$45.825	$45.83	276.94K