institutional
GS
AMEX · GSIE
Goldman Sachs ActiveBeta International Equity ETF
Financial Services · Asset Management
$46.87
Down-$0.41 (-0.87%)
Updated Sep 20, 2026, 8:48 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.84B
- P/E ratio
- —
- Dividend yield
- 2.43%
- 52-week range
- $41.54 – $48.49
- Volume
- 332.24K
- Avg. volume
- 488.44K
Price performance
GSIE price history
1M range · 19 trading sessions · Daily adjusted prices
GSIE closed at $46.87 after 19 trading sessions, down 2.58% for the selected period.
- Last close
- $46.87
- Period change
- -2.58%
- Period low
- $46.87
- Period high
- $48.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.86 | $46.90 | $46.685 | $46.87 | 332.24K |
| Sep 17, 2026 | $47.37 | $47.395 | $47.23 | $47.28 | 210.72K |
| Sep 16, 2026 | $47.25 | $47.62 | $46.60 | $46.87 | 328.68K |
| Sep 15, 2026 | $47.05 | $47.075 | $46.89 | $47.04 | 447.42K |
| Sep 14, 2026 | $47.16 | $47.49 | $47.065 | $47.23 | 333.39K |
| Sep 11, 2026 | $47.61 | $47.655 | $47.44 | $47.45 | 254.4K |
| Sep 10, 2026 | $47.24 | $47.41 | $47.055 | $47.12 | 270.15K |
| Sep 9, 2026 | $47.80 | $47.80 | $47.455 | $47.49 | 372.1K |
| Sep 8, 2026 | $48.14 | $48.215 | $47.955 | $47.98 | 368.85K |
| Sep 4, 2026 | $48.12 | $48.40 | $48.12 | $48.31 | 304.84K |
| Sep 3, 2026 | $48.07 | $48.33 | $47.975 | $48.26 | 312.45K |
| Sep 2, 2026 | $47.45 | $47.685 | $47.44 | $47.66 | 362.97K |
| Sep 1, 2026 | $47.58 | $47.73 | $47.30 | $47.39 | 471.17K |
| Aug 31, 2026 | $48.07 | $48.07 | $47.77 | $47.865 | 296.3K |
| Aug 28, 2026 | $48.27 | $48.49 | $47.85 | $47.97 | 383.18K |
| Aug 27, 2026 | $48.15 | $48.15 | $47.9186 | $48.11 | 250.89K |
| Aug 26, 2026 | $48.40 | $48.47 | $48.185 | $48.23 | 299.84K |
| Aug 25, 2026 | $48.32 | $48.485 | $48.22 | $48.46 | 261.88K |
| Aug 24, 2026 | $48.06 | $48.16 | $48.01 | $48.11 | 280.23K |
Latest GSIE news
The latest Smart Investors Daily articles mentioning GSIE.
Stock researchResearch & News · Competitors
Loading stock research…