dividends
AMEX · GRNB
VanEck Green Bond ETF
Financial Services · Asset Management - Bonds
$23.59
Down-$0.06 (-0.25%)
Updated Sep 23, 2026, 2:30 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.07M
- P/E ratio
- —
- Dividend yield
- 4.28%
- 52-week range
- $23.48 – $24.30
- Volume
- 11.89K
- Avg. volume
- 26.11K
Price performance
GRNB price history
1M range · 20 trading sessions · Daily adjusted prices
GRNB closed at $23.59 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $23.59
- Period change
- -1.36%
- Period low
- $23.52
- Period high
- $23.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.59 | $23.60 | $23.57 | $23.585 | 11.89K |
| Sep 21, 2026 | $23.55 | $23.60 | $23.54 | $23.57 | 89.04K |
| Sep 18, 2026 | $23.54 | $23.57 | $23.52 | $23.55 | 56.99K |
| Sep 17, 2026 | $23.56 | $23.59 | $23.5501 | $23.59 | 7.09K |
| Sep 16, 2026 | $23.55 | $23.65 | $23.515 | $23.52 | 43.93K |
| Sep 15, 2026 | $23.50 | $23.55 | $23.49 | $23.52 | 85.65K |
| Sep 14, 2026 | $23.54 | $23.56 | $23.48 | $23.53 | 56.11K |
| Sep 11, 2026 | $23.57 | $23.57 | $23.52 | $23.55 | 41.47K |
| Sep 10, 2026 | $23.58 | $23.61 | $23.55 | $23.56 | 41.91K |
| Sep 9, 2026 | $23.68 | $23.71 | $23.6415 | $23.65 | 13.89K |
| Sep 8, 2026 | $23.73 | $23.73 | $23.6801 | $23.73 | 32.05K |
| Sep 4, 2026 | $23.71 | $23.85 | $23.68 | $23.69 | 28.45K |
| Sep 3, 2026 | $23.76 | $23.84 | $23.72 | $23.72 | 14.8K |
| Sep 2, 2026 | $23.67 | $23.72 | $23.66 | $23.72 | 24.28K |
| Sep 1, 2026 | $23.68 | $23.71 | $23.6525 | $23.679 | 24.5K |
| Aug 31, 2026 | $23.81 | $23.85 | $23.80 | $23.84 | 17.55K |
| Aug 28, 2026 | $23.94 | $23.94 | $23.812 | $23.82 | 27.14K |
| Aug 27, 2026 | $23.87 | $23.94 | $23.87 | $23.915 | 28.27K |
| Aug 26, 2026 | $23.90 | $23.95 | $23.8801 | $23.90 | 20.5K |
| Aug 25, 2026 | $23.8605 | $23.92 | $23.8605 | $23.91 | 16.41K |
Latest GRNB news
The latest Smart Investors Daily articles mentioning GRNB.
Stock researchMarket Activity · Short Interest
Loading stock research…