AMEX · GRNB

VanEck Green Bond ETF

Financial Services · Asset Management - Bonds

$23.59

Down-$0.06 (-0.25%)

Updated Sep 23, 2026, 2:30 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$23.59	$23.60	$23.57	$23.585	11.89K
Sep 21, 2026	$23.55	$23.60	$23.54	$23.57	89.04K
Sep 18, 2026	$23.54	$23.57	$23.52	$23.55	56.99K
Sep 17, 2026	$23.56	$23.59	$23.5501	$23.59	7.09K
Sep 16, 2026	$23.55	$23.65	$23.515	$23.52	43.93K
Sep 15, 2026	$23.50	$23.55	$23.49	$23.52	85.65K
Sep 14, 2026	$23.54	$23.56	$23.48	$23.53	56.11K
Sep 11, 2026	$23.57	$23.57	$23.52	$23.55	41.47K
Sep 10, 2026	$23.58	$23.61	$23.55	$23.56	41.91K
Sep 9, 2026	$23.68	$23.71	$23.6415	$23.65	13.89K
Sep 8, 2026	$23.73	$23.73	$23.6801	$23.73	32.05K
Sep 4, 2026	$23.71	$23.85	$23.68	$23.69	28.45K
Sep 3, 2026	$23.76	$23.84	$23.72	$23.72	14.8K
Sep 2, 2026	$23.67	$23.72	$23.66	$23.72	24.28K
Sep 1, 2026	$23.68	$23.71	$23.6525	$23.679	24.5K
Aug 31, 2026	$23.81	$23.85	$23.80	$23.84	17.55K
Aug 28, 2026	$23.94	$23.94	$23.812	$23.82	27.14K
Aug 27, 2026	$23.87	$23.94	$23.87	$23.915	28.27K
Aug 26, 2026	$23.90	$23.95	$23.8801	$23.90	20.5K
Aug 25, 2026	$23.8605	$23.92	$23.8605	$23.91	16.41K