sec filing
GO
AMEX · GORO
Gold Resource Corporation
Basic Materials · Gold
$2.84
Up+$0.22 (+7.57%)
Updated Nov 4, 2026, 7:51 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.02M
- P/E ratio
- -2.97
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $4.24
- Volume
- 1.3M
- Avg. volume
- 1.98M
Price performance · GORO
GORO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GORO closed at $2.84 after 21 trading sessions, down 15.73% for the selected period.
- Last close
- $2.84
- Period change
- -15.73%
- Period low
- $2.81
- Period high
- $3.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.80 | $2.85 | $2.58 | $2.84 | 1.3M |
| Nov 2, 2026 | $3.19 | $3.19 | $2.81 | $2.81 | 1.72M |
| Oct 30, 2026 | $3.20 | $3.235 | $3.05 | $3.16 | 7.14M |
| Oct 29, 2026 | $3.23 | $3.335 | $3.20 | $3.28 | 1.13M |
| Oct 28, 2026 | $3.22 | $3.36 | $3.22 | $3.32 | 1.26M |
| Oct 27, 2026 | $3.15 | $3.23 | $3.035 | $3.20 | 1.34M |
| Oct 26, 2026 | $3.31 | $3.31 | $3.05 | $3.12 | 1.36M |
| Oct 23, 2026 | $3.31 | $3.36 | $3.265 | $3.30 | 795.94K |
| Oct 22, 2026 | $3.38 | $3.46 | $3.26 | $3.35 | 1.28M |
| Oct 21, 2026 | $3.43 | $3.50 | $3.342 | $3.48 | 826.22K |
| Oct 20, 2026 | $3.40 | $3.54 | $3.32 | $3.41 | 760.63K |
| Oct 19, 2026 | $3.38 | $3.44 | $3.345 | $3.40 | 1.14M |
| Oct 16, 2026 | $3.32 | $3.498 | $3.31 | $3.39 | 919.13K |
| Oct 15, 2026 | $3.27 | $3.35 | $3.19 | $3.33 | 1.04M |
| Oct 14, 2026 | $3.27 | $3.3076 | $3.135 | $3.22 | 1.49M |
| Oct 13, 2026 | $3.43 | $3.46 | $3.20 | $3.37 | 1.53M |
| Oct 12, 2026 | $3.38 | $3.56 | $3.38 | $3.43 | 845.68K |
| Oct 9, 2026 | $3.24 | $3.44 | $3.24 | $3.41 | 1.53M |
| Oct 8, 2026 | $3.26 | $3.272 | $3.105 | $3.19 | 1.65M |
| Oct 7, 2026 | $3.27 | $3.3299 | $3.16 | $3.28 | 1.12M |
| Oct 6, 2026 | $3.30 | $3.37 | $3.22 | $3.37 | 1.21M |
Latest GORO news
The latest Smart Investors Daily articles mentioning GORO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…