AMEX · GORO

Gold Resource Corporation

Basic Materials · Gold

$2.84

Up+$0.20 (+7.04%)

Updated Nov 4, 2026, 6:03 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GORO

GORO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GORO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.80	$2.85	$2.58	$2.84	1.3M
Nov 2, 2026	$3.19	$3.19	$2.81	$2.81	1.72M
Oct 30, 2026	$3.20	$3.235	$3.05	$3.16	7.14M
Oct 29, 2026	$3.23	$3.335	$3.20	$3.28	1.13M
Oct 28, 2026	$3.22	$3.36	$3.22	$3.32	1.26M
Oct 27, 2026	$3.15	$3.23	$3.035	$3.20	1.34M
Oct 26, 2026	$3.31	$3.31	$3.05	$3.12	1.36M
Oct 23, 2026	$3.31	$3.36	$3.265	$3.30	795.94K
Oct 22, 2026	$3.38	$3.46	$3.26	$3.35	1.28M
Oct 21, 2026	$3.43	$3.50	$3.342	$3.48	826.22K
Oct 20, 2026	$3.40	$3.54	$3.32	$3.41	760.63K
Oct 19, 2026	$3.38	$3.44	$3.345	$3.40	1.14M
Oct 16, 2026	$3.32	$3.498	$3.31	$3.39	919.13K
Oct 15, 2026	$3.27	$3.35	$3.19	$3.33	1.04M
Oct 14, 2026	$3.27	$3.3076	$3.135	$3.22	1.49M
Oct 13, 2026	$3.43	$3.46	$3.20	$3.37	1.53M
Oct 12, 2026	$3.38	$3.56	$3.38	$3.43	845.68K
Oct 9, 2026	$3.24	$3.44	$3.24	$3.41	1.53M
Oct 8, 2026	$3.26	$3.272	$3.105	$3.19	1.65M
Oct 7, 2026	$3.27	$3.3299	$3.16	$3.28	1.12M
Oct 6, 2026	$3.30	$3.37	$3.22	$3.37	1.21M